CCC Historical Data

CCC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00579
+0.07%
$ 5.79 million $ 40,410
Dec 12, 5 AM $ 0.00579
-0.17%
$ 5.79 million $ 40,133
Dec 12, 4 AM $ 0.00579
-0.04%
$ 5.79 million $ 39,927
Dec 12, 3 AM $ 0.00578
+0.24%
$ 5.78 million $ 39,674
Dec 12, 2 AM $ 0.00577
-0.17%
$ 5.76 million $ 39,254
Dec 12, 1 AM $ 0.00577
-0.22%
$ 5.77 million $ 39,093
Dec 12, 12 AM $ 0.00578
+0.31%
$ 5.78 million $ 38,896
Dec 11, 11 PM $ 0.00577
-0.33%
$ 5.78 million $ 38,551
Dec 11, 10 PM $ 0.00578
-0.11%
$ 5.79 million $ 38,305
Dec 11, 9 PM $ 0.00579
+0.23%
$ 5.79 million $ 38,035
Dec 11, 8 PM $ 0.00578
-0.46%
$ 5.78 million $ 37,683
Dec 11, 7 PM $ 0.0058
+0.29%
$ 5.8 million $ 37,681
Dec 11, 6 PM $ 0.00578
-0.19%
$ 5.78 million $ 37,316
Dec 11, 5 PM $ 0.00579
+0.17%
$ 5.79 million $ 37,253
Dec 11, 4 PM $ 0.00578
-0.16%
$ 5.78 million $ 37,012
Dec 11, 3 PM $ 0.00578
+0.03%
$ 5.78 million $ 36,869
Dec 11, 2 PM $ 0.00579
+0.00%
$ 5.79 million $ 36,837
Dec 11, 1 PM $ 0.00579
+0.17%
$ 5.79 million $ 36,641
Dec 11, 12 PM $ 0.00578
-0.05%
$ 5.78 million $ 36,392
Dec 11, 11 AM $ 0.00578
-0.06%
$ 5.78 million $ 36,378
Dec 11, 10 AM $ 0.00578
+0.27%
$ 5.78 million $ 36,151
Dec 11, 9 AM $ 0.00576
-0.17%
$ 5.76 million $ 35,804
Dec 11, 8 AM $ 0.00577
-0.11%
$ 5.77 million $ 35,754
Dec 11, 7 AM $ 0.00578
-0.13%
$ 5.78 million $ 35,649
Dec 11, 6 AM $ 0.00579
+0.14%
$ 5.79 million $ 35,313
Dec 11, 5 AM $ 0.00577
-0.02%
$ 5.77 million $ 35,075
Dec 11, 4 AM $ 0.00579
+0.22%
$ 5.79 million $ 34,797
Dec 11, 3 AM $ 0.00578
-0.22%
$ 5.78 million $ 34,580
Dec 11, 2 AM $ 0.00579
-0.10%
$ 5.79 million $ 34,271
Dec 11, 1 AM $ 0.00582
+0.62%
$ 5.82 million $ 33,837
Dec 11, 12 AM $ 0.00578
-0.12%
$ 5.78 million $ 33,646
Dec 10, 11 PM $ 0.00578
-0.07%
$ 5.78 million $ 33,380
Dec 10, 10 PM $ 0.00579
-0.12%
$ 5.79 million $ 33,170
Dec 10, 9 PM $ 0.00579
+0.18%
$ 5.79 million $ 32,988
Dec 10, 8 PM $ 0.00578
+0.15%
$ 5.78 million $ 32,652
Dec 10, 7 PM $ 0.00578
-0.06%
$ 5.78 million $ 32,378
Dec 10, 6 PM $ 0.00578
+0.01%
$ 5.78 million $ 32,079
Dec 10, 5 PM $ 0.00578
+0.10%
$ 5.78 million $ 31,848
Dec 10, 4 PM $ 0.00578
-0.04%
$ 5.78 million $ 31,503
Dec 10, 3 PM $ 0.00578
-0.08%
$ 5.78 million $ 31,289
Dec 10, 2 PM $ 0.00579
+0.20%
$ 5.79 million $ 30,988
Dec 10, 1 PM $ 0.00578
-0.09%
$ 5.78 million $ 30,606
Dec 10, 12 PM $ 0.00578
-0.39%
$ 5.78 million $ 30,366
Dec 10, 11 AM $ 0.00581
-0.15%
$ 5.81 million $ 30,142
Dec 10, 10 AM $ 0.00582
+0.17%
$ 5.82 million $ 29,856
Dec 10, 9 AM $ 0.00581
-0.23%
$ 5.81 million $ 29,544
Dec 10, 8 AM $ 0.00583
+0.30%
$ 5.83 million $ 29,239
Dec 10, 7 AM $ 0.0058
-0.27%
$ 5.8 million $ 28,812
Dec 10, 6 AM $ 0.00582
+0.86%
$ 5.82 million $ 28,635
Dec 10, 5 AM $ 0.00581
+0.12%
$ 5.81 million $ 28,275