CCC Historical Data

CCC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00581
-0.09%
$ 5.81 million $ 27,980
Dec 10, 3 AM $ 0.00581
-0.20%
$ 5.81 million $ 27,712
Dec 10, 2 AM $ 0.00582
+0.07%
$ 5.82 million $ 27,439
Dec 10, 1 AM $ 0.00582
+0.11%
$ 5.82 million $ 27,224
Dec 10, 12 AM $ 0.00581
+0.03%
$ 5.81 million $ 27,086
Dec 9, 11 PM $ 0.00581
+0.04%
$ 5.81 million $ 26,984
Dec 9, 10 PM $ 0.00581
+0.03%
$ 5.81 million $ 26,691
Dec 9, 9 PM $ 0.00581
+0.09%
$ 5.81 million $ 26,586
Dec 9, 8 PM $ 0.00581
-0.10%
$ 5.81 million $ 26,307
Dec 9, 7 PM $ 0.00582
+0.03%
$ 5.82 million $ 26,136
Dec 9, 6 PM $ 0.00581
+0.06%
$ 5.81 million $ 25,948
Dec 9, 5 PM $ 0.00581
-0.03%
$ 5.81 million $ 25,847
Dec 9, 4 PM $ 0.00581
-0.01%
$ 5.81 million $ 25,684
Dec 9, 3 PM $ 0.00581
+0.08%
$ 5.81 million $ 25,477
Dec 9, 2 PM $ 0.0058
+0.27%
$ 5.8 million $ 25,392
Dec 9, 1 PM $ 0.00581
-0.21%
$ 5.81 million $ 25,351
Dec 9, 12 PM $ 0.00582
+0.05%
$ 5.82 million $ 25,244
Dec 9, 11 AM $ 0.00581
+0.07%
$ 5.81 million $ 25,065
Dec 9, 10 AM $ 0.00579
-0.31%
$ 5.79 million $ 24,897
Dec 9, 9 AM $ 0.00581
-0.23%
$ 5.81 million $ 24,806
Dec 9, 8 AM $ 0.00582
+0.19%
$ 5.82 million $ 24,693
Dec 9, 7 AM $ 0.00581
-0.15%
$ 5.81 million $ 24,606
Dec 9, 6 AM $ 0.00582
-0.02%
$ 5.82 million $ 24,528
Dec 9, 5 AM $ 0.00582
+0.32%
$ 5.82 million $ 24,339
Dec 9, 4 AM $ 0.00581
-0.02%
$ 5.81 million $ 24,101
Dec 9, 3 AM $ 0.00581
-0.11%
$ 5.81 million $ 24,012
Dec 9, 2 AM $ 0.00582
-0.17%
$ 5.82 million $ 23,834
Dec 9, 1 AM $ 0.00583
+0.17%
$ 5.83 million $ 23,681
Dec 9, 12 AM $ 0.00582
-0.03%
$ 5.82 million $ 23,388
Dec 8, 11 PM $ 0.00582
+0.06%
$ 5.82 million $ 23,271
Dec 8, 10 PM $ 0.00582
-0.15%
$ 5.82 million $ 23,156
Dec 8, 9 PM $ 0.00583
-0.23%
$ 5.83 million $ 23,012
Dec 8, 8 PM $ 0.00583
+0.03%
$ 5.83 million $ 22,802
Dec 8, 7 PM $ 0.00583
-0.01%
$ 5.83 million $ 22,614
Dec 8, 6 PM $ 0.00583
+0.14%
$ 5.83 million $ 22,387
Dec 8, 5 PM $ 0.00582
+0.05%
$ 5.82 million $ 22,121
Dec 8, 4 PM $ 0.00582
-0.03%
$ 5.82 million $ 21,936
Dec 8, 3 PM $ 0.00582
-0.10%
$ 5.82 million $ 21,696
Dec 8, 2 PM $ 0.00582
-0.02%
$ 5.82 million $ 21,573
Dec 8, 1 PM $ 0.00582
-0.03%
$ 5.82 million $ 21,490
Dec 8, 12 PM $ 0.00582
-0.10%
$ 5.82 million $ 21,329
Dec 8, 11 AM $ 0.00584
+0.11%
$ 5.84 million $ 21,181
Dec 8, 10 AM $ 0.00583
-0.03%
$ 5.83 million $ 20,956
Dec 8, 9 AM $ 0.00584
+0.10%
$ 5.83 million $ 20,724
Dec 8, 8 AM $ 0.00583
-0.20%
$ 5.83 million $ 20,558
Dec 8, 7 AM $ 0.00584
-0.02%
$ 5.84 million $ 20,395
Dec 8, 6 AM $ 0.00584
-0.08%
$ 5.84 million $ 20,244
Dec 8, 5 AM $ 0.00584
+0.08%
$ 5.84 million $ 20,087
Dec 8, 4 AM $ 0.00584
+0.08%
$ 5.84 million $ 19,849
Dec 8, 3 AM $ 0.00584
+0.09%
$ 5.84 million $ 19,734