CCC Historical Data

CCC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00583
-0.16%
$ 5.82 million $ 19,491
Dec 8, 1 AM $ 0.00584
+0.10%
$ 5.84 million $ 19,339
Dec 8, 12 AM $ 0.00583
-0.15%
$ 5.83 million $ 19,084
Dec 7, 11 PM $ 0.00583
-0.11%
$ 5.83 million $ 18,883
Dec 7, 10 PM $ 0.00585
+0.02%
$ 5.85 million $ 18,764
Dec 7, 9 PM $ 0.00584
+0.21%
$ 5.84 million $ 18,584
Dec 7, 8 PM $ 0.00583
+0.28%
$ 5.83 million $ 18,327
Dec 7, 7 PM $ 0.00583
-0.02%
$ 5.83 million $ 18,153
Dec 7, 6 PM $ 0.00583
-0.19%
$ 5.83 million $ 17,970
Dec 7, 5 PM $ 0.00584
+0.12%
$ 5.84 million $ 17,894
Dec 7, 4 PM $ 0.00582
+0.03%
$ 5.82 million $ 17,688
Dec 7, 3 PM $ 0.00583
-0.27%
$ 5.83 million $ 17,579
Dec 7, 2 PM $ 0.00585
-0.06%
$ 5.85 million $ 17,450
Dec 7, 1 PM $ 0.00584
-0.10%
$ 5.84 million $ 17,301
Dec 7, 12 PM $ 0.00583
-0.24%
$ 5.83 million $ 17,231
Dec 7, 11 AM $ 0.00585
-0.05%
$ 5.85 million $ 17,106
Dec 7, 10 AM $ 0.00583
-0.37%
$ 5.83 million $ 16,996
Dec 7, 9 AM $ 0.00585
-0.15%
$ 5.85 million $ 16,866
Dec 7, 8 AM $ 0.00586
-0.10%
$ 5.86 million $ 16,739
Dec 7, 7 AM $ 0.00586
-0.09%
$ 5.86 million $ 16,508
Dec 7, 6 AM $ 0.00587
+0.22%
$ 5.87 million $ 16,454
Dec 7, 5 AM $ 0.00586
+0.15%
$ 5.86 million $ 16,346
Dec 7, 4 AM $ 0.00584
-0.13%
$ 5.84 million $ 16,216
Dec 7, 3 AM $ 0.00585
-0.03%
$ 5.85 million $ 16,027
Dec 7, 2 AM $ 0.00584
-0.48%
$ 5.85 million $ 15,303
Dec 7, 1 AM $ 0.00586
+0.23%
$ 5.86 million $ 15,162
Dec 7, 12 AM $ 0.00585
+0.04%
$ 5.85 million $ 14,928
Dec 6, 11 PM $ 0.00585
-0.14%
$ 5.85 million $ 14,771
Dec 6, 10 PM $ 0.00585
-0.16%
$ 5.85 million $ 14,610
Dec 6, 9 PM $ 0.00586
+0.17%
$ 5.86 million $ 14,460
Dec 6, 8 PM $ 0.00585
-0.24%
$ 5.85 million $ 14,291
Dec 6, 7 PM $ 0.00587
+0.11%
$ 5.8 million $ 14,092
Dec 6, 6 PM $ 0.00586
-0.24%
$ 5.86 million $ 14,031
Dec 6, 5 PM $ 0.00588
-0.78%
$ 5.88 million $ 13,863
Dec 6, 4 PM $ 0.00593
-0.14%
$ 5.93 million $ 13,604
Dec 6, 3 PM $ 0.00593
+0.27%
$ 5.93 million $ 13,438
Dec 6, 2 PM $ 0.00592
+0.11%
$ 5.92 million $ 13,321
Dec 6, 1 PM $ 0.00592
-0.04%
$ 5.92 million $ 13,210
Dec 6, 12 PM $ 0.00593
+0.19%
$ 5.93 million $ 13,051
Dec 6, 11 AM $ 0.00591
-0.10%
$ 5.91 million $ 12,842
Dec 6, 10 AM $ 0.00592
-0.29%
$ 5.92 million $ 12,709
Dec 6, 9 AM $ 0.00593
+0.05%
$ 5.93 million $ 12,501
Dec 6, 8 AM $ 0.00593
+0.29%
$ 5.93 million $ 12,296
Dec 6, 7 AM $ 0.00591
-0.04%
$ 5.91 million $ 12,084
Dec 6, 6 AM $ 0.00591
-0.33%
$ 5.91 million $ 11,873
Dec 6, 5 AM $ 0.00592
+0.00%
$ 5.92 million $ 11,673
Dec 6, 4 AM $ 0.00592
-0.11%
$ 5.92 million $ 11,512
Dec 6, 3 AM $ 0.00593
-0.02%
$ 5.93 million $ 11,329
Dec 6, 2 AM $ 0.00593
+0.03%
$ 5.93 million $ 11,070
Dec 6, 1 AM $ 0.00593
+0.16%
$ 5.93 million $ 10,804