CCC Historical Data

CCC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00592
-0.14%
$ 5.92 million $ 10,572
Dec 5, 11 PM $ 0.00592
+0.02%
$ 5.92 million $ 10,364
Dec 5, 10 PM $ 0.00592
-0.06%
$ 5.92 million $ 10,130
Dec 5, 9 PM $ 0.00592
+0.07%
$ 5.92 million $ 9,954
Dec 5, 8 PM $ 0.00592
+0.25%
$ 5.92 million $ 9,713
Dec 5, 7 PM $ 0.0059
+0.02%
$ 5.9 million $ 9,474
Dec 5, 6 PM $ 0.0059
-0.06%
$ 5.9 million $ 9,398
Dec 5, 5 PM $ 0.00591
-0.06%
$ 5.91 million $ 9,168
Dec 5, 4 PM $ 0.00591
-0.08%
$ 5.91 million $ 9,022
Dec 5, 3 PM $ 0.0059
-0.18%
$ 5.9 million $ 8,804
Dec 5, 2 PM $ 0.00591
-0.19%
$ 5.91 million $ 8,568
Dec 5, 1 PM $ 0.00592
+0.29%
$ 5.92 million $ 8,502
Dec 5, 12 PM $ 0.00591
+0.22%
$ 5.91 million $ 8,394
Dec 5, 11 AM $ 0.0059
+0.30%
$ 5.9 million $ 8,259
Dec 5, 10 AM $ 0.00588
-0.79%
$ 5.88 million $ 8,074
Dec 5, 9 AM $ 0.00593
-0.15%
$ 5.93 million $ 23,348
Dec 5, 8 AM $ 0.00594
+0.25%
$ 5.94 million $ 23,055
Dec 5, 7 AM $ 0.00592
-0.19%
$ 5.92 million $ 22,646
Dec 5, 6 AM $ 0.00593
-0.01%
$ 5.93 million $ 22,444
Dec 5, 5 AM $ 0.00593
+0.01%
$ 5.93 million $ 21,599
Dec 5, 4 AM $ 0.00593
+0.01%
$ 5.93 million $ 21,278
Dec 5, 3 AM $ 0.00593
-0.18%
$ 5.93 million $ 20,934
Dec 5, 2 AM $ 0.00594
+0.23%
$ 5.94 million $ 20,619
Dec 5, 1 AM $ 0.00593
-0.15%
$ 5.93 million $ 20,233
Dec 5, 12 AM $ 0.00594
+0.08%
$ 5.94 million $ 19,978
Dec 4, 11 PM $ 0.00593
-0.03%
$ 5.93 million $ 19,658
Dec 4, 10 PM $ 0.00592
-0.26%
$ 5.92 million $ 19,359
Dec 4, 9 PM $ 0.00593
+0.32%
$ 5.93 million $ 19,103
Dec 4, 8 PM $ 0.00592
-0.17%
$ 5.92 million $ 18,797
Dec 4, 7 PM $ 0.00593
+0.00%
$ 5.93 million $ 18,531
Dec 4, 6 PM $ 0.00593
-0.18%
$ 5.93 million $ 18,199
Dec 4, 5 PM $ 0.00594
+0.05%
$ 5.94 million $ 18,010
Dec 4, 4 PM $ 0.00594
+0.37%
$ 5.94 million $ 17,724
Dec 4, 3 PM $ 0.00592
-0.39%
$ 5.92 million $ 17,397
Dec 4, 2 PM $ 0.00594
+0.10%
$ 5.94 million $ 17,183
Dec 4, 1 PM $ 0.00593
+0.08%
$ 5.93 million $ 16,815
Dec 4, 12 PM $ 0.00592
-0.32%
$ 5.92 million $ 16,457
Dec 4, 11 AM $ 0.00594
+0.13%
$ 5.94 million $ 16,163
Dec 4, 10 AM $ 0.00594
+0.00%
$ 5.94 million $ 15,830
Dec 4, 9 AM $ 0.00593
+0.04%
$ 5.93 million $ 15,453
Dec 4, 8 AM $ 0.00593
-0.21%
$ 5.93 million $ 15,122
Dec 4, 7 AM $ 0.00593
-0.20%
$ 5.93 million $ 14,876
Dec 4, 6 AM $ 0.00595
-0.42%
$ 5.95 million $ 14,548
Dec 4, 5 AM $ 0.00598
-2.49%
$ 5.98 million $ 14,100
Dec 4, 4 AM $ 0.00614
-2.54%
$ 6.17 million $ 13,317
Dec 4, 3 AM $ 0.0063
-0.32%
$ 6.3 million $ 12,715
Dec 4, 2 AM $ 0.00631
+0.12%
$ 6.31 million $ 12,404
Dec 4, 1 AM $ 0.0063
-0.25%
$ 6.3 million $ 12,143
Dec 4, 12 AM $ 0.00632
-0.18%
$ 6.32 million $ 11,827
Dec 3, 11 PM $ 0.00632
+0.13%
$ 6.32 million $ 11,528