CCC Historical Data

CCC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00631
+0.19%
$ 6.31 million $ 11,206
Dec 3, 9 PM $ 0.00631
+0.00%
$ 6.31 million $ 10,891
Dec 3, 8 PM $ 0.00631
+0.64%
$ 6.31 million $ 10,528
Dec 3, 7 PM $ 0.00631
-0.03%
$ 6.31 million $ 10,192
Dec 3, 6 PM $ 0.00632
+0.24%
$ 6.32 million $ 9,845
Dec 3, 5 PM $ 0.00631
-0.98%
$ 6.31 million $ 9,560
Dec 3, 4 PM $ 0.00637
+0.32%
$ 6.36 million $ 9,172
Dec 3, 3 PM $ 0.00635
-0.45%
$ 6.35 million $ 8,853
Dec 3, 2 PM $ 0.00638
-0.17%
$ 6.38 million $ 8,470
Dec 3, 1 PM $ 0.00639
+0.03%
$ 6.39 million $ 8,158
Dec 3, 12 PM $ 0.00638
-0.49%
$ 6.38 million $ 7,778
Dec 3, 11 AM $ 0.00641
-0.05%
$ 6.41 million $ 7,328
Dec 3, 10 AM $ 0.00642
+0.18%
$ 6.42 million $ 7,030
Dec 3, 9 AM $ 0.00641
-0.12%
$ 6.41 million $ 6,751
Dec 3, 8 AM $ 0.00642
-0.08%
$ 6.41 million $ 6,493
Dec 3, 7 AM $ 0.00642
-0.06%
$ 6.42 million $ 6,196
Dec 3, 6 AM $ 0.00642
-0.04%
$ 6.42 million $ 5,956
Dec 3, 5 AM $ 0.00642
-0.23%
$ 6.43 million $ 5,555
Dec 3, 4 AM $ 0.00644
-0.01%
$ 6.44 million $ 5,185
Dec 3, 3 AM $ 0.00644
+0.15%
$ 6.44 million $ 4,854
Dec 3, 2 AM $ 0.00643
+0.11%
$ 6.43 million $ 4,485
Dec 3, 1 AM $ 0.00643
+0.01%
$ 6.43 million $ 4,136
Dec 3, 12 AM $ 0.00642
-0.16%
$ 6.42 million $ 3,889
Dec 2, 11 PM $ 0.00643
-0.03%
$ 6.43 million $ 3,655
Dec 2, 10 PM $ 0.00644
+0.01%
$ 6.44 million $ 3,364
Dec 2, 9 PM $ 0.00643
-0.18%
$ 6.43 million $ 3,035
Dec 2, 8 PM $ 0.00645
+0.21%
$ 6.45 million $ 2,715
Dec 2, 7 PM $ 0.00644
-0.12%
$ 6.44 million $ 2,399
Dec 2, 6 PM $ 0.00644
+0.24%
$ 6.44 million $ 2,062
Dec 2, 5 PM $ 0.00643
-0.73%
$ 6.43 million $ 1,787
Dec 2, 4 PM $ 0.00648
-0.42%
$ 6.48 million $ 1,412
Dec 2, 3 PM $ 0.0065
-0.19%
$ 6.5 million $ 822
Dec 2, 2 PM $ 0.00652
-0.57%
$ 6.52 million $ 574
Dec 2, 1 PM $ 0.00654
+0.19%
$ 6.54 million $ 115
Dec 1, 12 PM $ 0.00655
-0.11%
$ 6.55 million $ 514,712
Dec 1, 11 AM $ 0.00656
+0.08%
$ 6.56 million $ 515,237
Dec 1, 10 AM $ 0.00655
-0.05%
$ 6.55 million $ 514,524
Dec 1, 9 AM $ 0.00655
+0.07%
$ 6.55 million $ 514,368
Dec 1, 8 AM $ 0.00655
+0.03%
$ 6.55 million $ 513,757
Dec 1, 7 AM $ 0.00655
-0.03%
$ 6.55 million $ 512,660
Dec 1, 6 AM $ 0.00654
-0.04%
$ 6.54 million $ 512,147
Dec 1, 5 AM $ 0.00654
-0.08%
$ 6.54 million $ 512,458
Dec 1, 4 AM $ 0.00655
-0.18%
$ 6.55 million $ 512,698
Dec 1, 3 AM $ 0.00656
+0.00%
$ 6.56 million $ 512,872
Dec 1, 2 AM $ 0.00656
-0.51%
$ 6.56 million $ 513,053
Dec 1, 1 AM $ 0.00659
-0.59%
$ 6.59 million $ 514,934
Dec 1, 12 AM $ 0.00663
+0.31%
$ 6.61 million $ 516,050
Download