Flowmatic Historical Data

$FM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00875
+0.71%
$ 175,175 $ 105
Mar 16, 9 PM $ 0.00869
+0.95%
$ 174,099 $ 129
Mar 16, 8 PM $ 0.00861
+0.52%
$ 172,428 $ 127
Mar 16, 7 PM $ 0.00858
+0.55%
$ 171,783 $ 124
Mar 16, 6 PM $ 0.00854
+0.62%
$ 171,050 $ 123
Mar 16, 5 PM $ 0.0085
+0.39%
$ 170,179 $ 125
Mar 16, 4 PM $ 0.00846
-0.33%
$ 169,397 $ 125
Mar 16, 3 PM $ 0.00851
+1.19%
$ 170,450 $ 125
Mar 16, 2 PM $ 0.00855
+0.07%
$ 171,238 $ 124
Mar 16, 1 PM $ 0.00851
+0.00%
$ 170,337 $ 126
Mar 16, 12 PM $ 0.00852
+0.08%
$ 170,521 $ 126
Mar 16, 11 AM $ 0.00851
-0.26%
$ 170,384 $ 126
Mar 16, 10 AM $ 0.00866
+0.33%
$ 173,312 $ 113
Mar 16, 9 AM $ 0.0086
+0.04%
$ 172,152 $ 106
Mar 16, 8 AM $ 0.00865
+0.41%
$ 173,159 $ 105
Mar 16, 7 AM $ 0.00857
+0.60%
$ 171,618 $ 96
Mar 16, 6 AM $ 0.0085
-0.90%
$ 170,293 $ 74
Mar 16, 5 AM $ 0.00852
+0.32%
$ 170,693 $ 76
Mar 16, 4 AM $ 0.00846
+0.54%
$ 169,355 $ 78
Mar 16, 3 AM $ 0.00816
+0.16%
$ 163,367 $ 56
Mar 16, 2 AM $ 0.00817
+0.00%
$ 163,646 $ 51
Mar 16, 1 AM $ 0.00817
-0.32%
$ 163,674 $ 51
Mar 16, 12 AM $ 0.00822
+0.23%
$ 164,632 $ 54
Mar 15, 11 PM $ 0.00826
+0.40%
$ 165,441 $ 56
Mar 15, 10 PM $ 0.00808
+0.17%
$ 161,850 $ 52
Mar 15, 9 PM $ 0.008
-0.06%
$ 160,171 $ 32
Mar 15, 8 PM $ 0.00795
+0.01%
$ 159,128 $ 20
Mar 15, 7 PM $ 0.00794
-0.23%
$ 159,064 $ 20
Mar 15, 6 PM $ 0.00799
+0.59%
$ 159,998 $ 20
Mar 15, 5 PM $ 0.00793
+0.12%
$ 158,779 $ 18
Mar 15, 4 PM $ 0.00793
-0.20%
$ 158,759 $ 18
Mar 15, 3 PM $ 0.00794
+0.12%
$ 159,019 $ 18
Mar 15, 2 PM $ 0.00792
+0.16%
$ 158,683 $ 18
Mar 15, 1 PM $ 0.00793
-0.57%
$ 158,769 $ 18
Mar 15, 12 PM $ 0.00798
-0.27%
$ 159,717 $ 18
Mar 15, 11 AM $ 0.00798
-0.11%
$ 159,848 $ 18
Mar 15, 10 AM $ 0.008
+0.08%
$ 160,182 $ 18
Mar 15, 9 AM $ 0.00801
+0.37%
$ 160,480 $ 18
Mar 15, 8 AM $ 0.00798
+0.22%
$ 159,891 $ 18
Mar 15, 7 AM $ 0.00798
+0.15%
$ 159,840 $ 18
Mar 15, 6 AM $ 0.00799
-0.18%
$ 159,964 $ 18
Mar 15, 5 AM $ 0.008
+0.09%
$ 160,148 $ 14
Mar 15, 4 AM $ 0.008
+0.47%
$ 160,122 $ 11
Mar 15, 3 AM $ 0.00796
-0.66%
$ 159,362 $ 9
Mar 15, 2 AM $ 0.00799
+0.56%
$ 160,048 $ 9
Mar 15, 1 AM $ 0.00796
-0.02%
$ 159,492 $ 8
Mar 15, 12 AM $ 0.00798
-0.10%
$ 159,893 $ 7
Mar 14, 11 PM $ 0.00798
+0.50%
$ 159,758 $ 5
Mar 14, 10 PM $ 0.00793
+0.11%
$ 158,855 $ 2
Mar 14, 9 PM $ 0.0079
-0.16%
$ 158,204 $ 2