Flowmatic Historical Data

$FM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0079
-0.16%
$ 158,204 $ 2
Mar 14, 8 PM $ 0.00791
-0.06%
$ 158,304 $ 2
Mar 14, 7 PM $ 0.00791
+0.01%
$ 158,382 $ 1
Mar 14, 6 PM $ 0.0079
-0.09%
$ 158,115 $ 1
Mar 14, 5 PM $ 0.00791
-0.01%
$ 158,406 $ 1
Mar 14, 4 PM $ 0.00789
+0.12%
$ 158,068 $ 1
Mar 14, 3 PM $ 0.0079
-0.11%
$ 158,186 $ 1
Mar 14, 2 PM $ 0.0079
-0.22%
$ 158,280 $ 1
Mar 14, 1 PM $ 0.00793
+0.17%
$ 158,693 $ 14
Mar 14, 12 PM $ 0.00791
+0.08%
$ 158,345 $ 17
Mar 14, 11 AM $ 0.00789
+0.11%
$ 157,985 $ 18
Mar 14, 10 AM $ 0.00789
-0.06%
$ 158,070 $ 42
Mar 14, 9 AM $ 0.00793
+0.02%
$ 158,736 $ 43
Mar 14, 8 AM $ 0.00794
+0.03%
$ 159,004 $ 44
Mar 14, 7 AM $ 0.00794
-0.05%
$ 158,931 $ 44
Mar 14, 6 AM $ 0.00797
-0.38%
$ 159,683 $ 44
Mar 14, 5 AM $ 0.00803
-0.42%
$ 160,764 $ 44
Mar 14, 4 AM $ 0.00805
+0.08%
$ 161,144 $ 45
Mar 14, 3 AM $ 0.00804
+0.35%
$ 161,007 $ 44
Mar 14, 2 AM $ 0.00802
-0.15%
$ 160,516 $ 44
Mar 14, 1 AM $ 0.00801
+0.11%
$ 160,362 $ 44
Mar 14, 12 AM $ 0.00802
+0.15%
$ 160,640 $ 44
Mar 13, 11 PM $ 0.00801
+0.21%
$ 160,392 $ 45
Mar 13, 10 PM $ 0.00799
-0.91%
$ 160,073 $ 47
Mar 13, 9 PM $ 0.00807
-0.17%
$ 161,553 $ 47
Mar 13, 8 PM $ 0.00808
+0.05%
$ 161,836 $ 48
Mar 13, 7 PM $ 0.00808
-0.07%
$ 161,762 $ 48
Mar 13, 6 PM $ 0.00808
-0.01%
$ 161,880 $ 48
Mar 13, 5 PM $ 0.00809
-0.95%
$ 161,943 $ 48
Mar 13, 4 PM $ 0.00816
-0.36%
$ 163,464 $ 48
Mar 13, 3 PM $ 0.00819
-1.25%
$ 164,053 $ 48
Mar 13, 2 PM $ 0.0083
-2.73%
$ 166,177 $ 49
Mar 13, 1 PM $ 0.00853
+1.35%
$ 170,835 $ 35
Mar 13, 12 PM $ 0.00842
+0.69%
$ 168,553 $ 31
Mar 13, 11 AM $ 0.00836
+1.17%
$ 167,371 $ 30
Mar 13, 10 AM $ 0.00826
+0.78%
$ 165,394 $ 10
Mar 13, 9 AM $ 0.00819
+0.20%
$ 164,089 $ 9
Mar 13, 8 AM $ 0.00818
+0.62%
$ 163,725 $ 8
Mar 13, 7 AM $ 0.00813
+0.19%
$ 162,817 $ 8
Mar 13, 6 AM $ 0.00812
-0.45%
$ 162,562 $ 8
Mar 13, 5 AM $ 0.00816
-0.48%
$ 163,308 $ 8
Mar 13, 4 AM $ 0.0082
+0.02%
$ 164,283 $ 9
Mar 13, 3 AM $ 0.0082
+0.10%
$ 164,291 $ 9
Mar 13, 2 AM $ 0.00824
-0.55%
$ 164,933 $ 11
Mar 13, 1 AM $ 0.00825
+0.11%
$ 165,281 $ 10
Mar 13, 12 AM $ 0.00811
+1.62%
$ 162,378 $ 10
Mar 12, 11 PM $ 0.00798
+1.23%
$ 159,707 $ 9
Mar 12, 10 PM $ 0.0079
-0.17%
$ 158,142 $ 6
Mar 12, 9 PM $ 0.00794
-0.06%
$ 158,938 $ 7
Mar 12, 8 PM $ 0.00794
-0.24%
$ 159,005 $ 7