Flowmatic Historical Data

$FM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00794
-0.24%
$ 159,005 $ 7
Mar 12, 7 PM $ 0.00788
+0.14%
$ 157,838 $ 7
Mar 12, 6 PM $ 0.0079
-0.36%
$ 158,222 $ 7
Mar 12, 5 PM $ 0.00794
-0.23%
$ 158,902 $ 7
Mar 12, 4 PM $ 0.00791
-0.55%
$ 158,440 $ 7
Mar 12, 3 PM $ 0.00786
+0.03%
$ 157,429 $ 7
Mar 12, 2 PM $ 0.00796
-0.06%
$ 159,317 $ 7
Mar 12, 1 PM $ 0.00798
-0.33%
$ 159,743 $ 7
Mar 12, 12 PM $ 0.00798
+0.23%
$ 159,822 $ 7
Mar 12, 11 AM $ 0.00796
+1.72%
$ 159,389 $ 7
Mar 12, 10 AM $ 0.00778
+0.38%
$ 155,878 $ 2
Mar 12, 9 AM $ 0.00771
-0.60%
$ 154,345 $ 4
Mar 12, 8 AM $ 0.00772
-0.10%
$ 154,561 $ 4
Mar 12, 7 AM $ 0.00768
-0.02%
$ 153,861 $ 4
Mar 12, 6 AM $ 0.00767
-0.35%
$ 153,550 $ 4
Mar 12, 5 AM $ 0.00769
+0.06%
$ 154,003 $ 4
Mar 12, 4 AM $ 0.00769
+0.21%
$ 154,080 $ 6
Mar 12, 3 AM $ 0.00768
-1.28%
$ 153,772 $ 6
Mar 12, 2 AM $ 0.0078
-0.58%
$ 156,170 $ 4
Mar 12, 1 AM $ 0.00784
-0.67%
$ 157,080 $ 4
Mar 12, 12 AM $ 0.0079
+0.10%
$ 158,103 $ 4
Mar 11, 11 PM $ 0.00789
-0.34%
$ 158,072 $ 4
Mar 11, 10 PM $ 0.00793
-0.16%
$ 158,709 $ 4
Mar 11, 9 PM $ 0.00792
-0.31%
$ 158,512 $ 5
Mar 11, 8 PM $ 0.00796
-0.37%
$ 159,393 $ 5
Mar 11, 7 PM $ 0.00799
-0.67%
$ 160,092 $ 7
Mar 11, 6 PM $ 0.00803
+0.60%
$ 160,788 $ 7
Mar 11, 5 PM $ 0.00802
+0.98%
$ 160,535 $ 11
Mar 11, 4 PM $ 0.00791
+1.09%
$ 158,484 $ 11
Mar 11, 3 PM $ 0.00783
-1.17%
$ 156,808 $ 11
Mar 11, 2 PM $ 0.00794
+0.88%
$ 158,987 $ 16
Mar 11, 1 PM $ 0.00791
+1.06%
$ 158,423 $ 22
Mar 11, 12 PM $ 0.00783
+1.68%
$ 156,736 $ 22
Mar 11, 11 AM $ 0.00769
-0.25%
$ 154,074 $ 22
Mar 11, 10 AM $ 0.00772
+0.22%
$ 154,492 $ 22
Mar 11, 9 AM $ 0.00771
-0.13%
$ 154,430 $ 22
Mar 11, 8 AM $ 0.0077
+0.04%
$ 154,256 $ 22
Mar 11, 7 AM $ 0.00772
-0.19%
$ 154,686 $ 22
Mar 11, 6 AM $ 0.00772
+0.25%
$ 154,645 $ 22
Mar 11, 5 AM $ 0.00771
-0.92%
$ 154,303 $ 22
Mar 11, 4 AM $ 0.00773
-0.15%
$ 154,844 $ 42
Mar 11, 3 AM $ 0.00774
+0.19%
$ 154,894 $ 42
Mar 11, 2 AM $ 0.00774
-0.63%
$ 154,928 $ 42
Mar 11, 1 AM $ 0.00779
-0.01%
$ 155,940 $ 46
Mar 11, 12 AM $ 0.00776
-0.01%
$ 155,465 $ 46
Mar 10, 11 PM $ 0.00776
+0.25%
$ 155,360 $ 54
Mar 10, 10 PM $ 0.00777
+0.30%
$ 155,491 $ 58
Mar 10, 9 PM $ 0.00778
-1.01%
$ 155,821 $ 58
Mar 10, 8 PM $ 0.00787
+0.95%
$ 157,550 $ 57
Mar 10, 7 PM $ 0.00779
-0.18%
$ 155,964 $ 56