Flowmatic Historical Data

$FM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00779
-0.18%
$ 155,964 $ 56
Mar 10, 6 PM $ 0.00781
-1.24%
$ 156,384 $ 61
Mar 10, 5 PM $ 0.00793
-0.82%
$ 158,834 $ 58
Mar 10, 4 PM $ 0.00798
+0.38%
$ 159,748 $ 58
Mar 10, 3 PM $ 0.00794
+0.49%
$ 158,993 $ 58
Mar 10, 2 PM $ 0.00782
+0.49%
$ 156,587 $ 58
Mar 10, 1 PM $ 0.00785
+0.16%
$ 157,233 $ 61
Mar 10, 12 PM $ 0.00781
-0.30%
$ 156,470 $ 61
Mar 10, 11 AM $ 0.00784
-0.90%
$ 157,066 $ 63
Mar 10, 10 AM $ 0.00787
-0.17%
$ 157,677 $ 63
Mar 10, 9 AM $ 0.00784
-0.02%
$ 156,924 $ 67
Mar 10, 8 AM $ 0.00785
+0.25%
$ 157,114 $ 67
Mar 10, 7 AM $ 0.00782
+0.25%
$ 156,615 $ 36
Mar 10, 6 AM $ 0.00778
-0.38%
$ 155,692 $ 36
Mar 10, 5 AM $ 0.00783
+0.14%
$ 156,849 $ 36
Mar 10, 4 AM $ 0.00778
+0.16%
$ 155,771 $ 26
Mar 10, 3 AM $ 0.00786
-0.11%
$ 157,372 $ 26
Mar 10, 2 AM $ 0.00777
+0.09%
$ 155,542 $ 27
Mar 10, 1 AM $ 0.00775
-0.40%
$ 155,100 $ 25
Mar 10, 12 AM $ 0.00773
+0.37%
$ 154,758 $ 25
Mar 9, 11 PM $ 0.00773
-0.16%
$ 154,868 $ 20
Mar 9, 10 PM $ 0.00786
-0.01%
$ 157,416 $ 18
Mar 9, 9 PM $ 0.00787
+0.77%
$ 157,583 $ 19
Mar 9, 8 PM $ 0.00785
-0.05%
$ 157,169 $ 18
Mar 9, 7 PM $ 0.00773
-0.01%
$ 154,815 $ 19
Mar 9, 6 PM $ 0.00773
+0.40%
$ 154,743 $ 13
Mar 9, 5 PM $ 0.0077
+0.35%
$ 154,257 $ 13
Mar 9, 4 PM $ 0.00769
-0.21%
$ 154,001 $ 13
Mar 9, 3 PM $ 0.00778
+0.00%
$ 155,704 $ 13
Mar 9, 2 PM $ 0.00779
+0.61%
$ 156,050 $ 10
Mar 9, 1 PM $ 0.00765
+0.34%
$ 153,232 $ 6
Mar 9, 12 PM $ 0.00761
+0.48%
$ 152,468 $ 11
Mar 9, 11 AM $ 0.00755
-0.49%
$ 151,171 $ 10
Mar 9, 10 AM $ 0.00759
-0.80%
$ 151,997 $ 10
Mar 9, 9 AM $ 0.00761
+0.40%
$ 152,432 $ 8
Mar 9, 8 AM $ 0.00756
+0.25%
$ 151,409 $ 8
Mar 9, 7 AM $ 0.00751
-0.76%
$ 150,320 $ 8
Mar 9, 6 AM $ 0.00762
-0.56%
$ 152,541 $ 8
Mar 9, 5 AM $ 0.00755
-0.47%
$ 151,244 $ 8
Mar 9, 4 AM $ 0.00754
+0.31%
$ 151,082 $ 8
Mar 9, 3 AM $ 0.00758
+0.10%
$ 151,755 $ 6
Mar 9, 2 AM $ 0.00749
-0.83%
$ 149,994 $ 6
Mar 9, 1 AM $ 0.00756
-0.06%
$ 151,351 $ 6
Mar 9, 12 AM $ 0.00753
+0.61%
$ 150,865 $ 6
Mar 8, 11 PM $ 0.00752
-0.22%
$ 150,595 $ 6
Mar 8, 10 PM $ 0.00743
-1.43%
$ 148,705 $ 6
Mar 8, 9 PM $ 0.00752
-0.74%
$ 150,660 $ 6
Mar 8, 8 PM $ 0.00755
-0.30%
$ 151,165 $ 6
Mar 8, 7 PM $ 0.00755
+0.82%
$ 151,147 $ 6
Mar 8, 6 PM $ 0.00748
-0.12%
$ 149,802 $ 9