Flowmatic Historical Data

$FM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0078
+0.69%
$ 156,180 $ 9
Mar 6, 5 PM $ 0.00774
-0.37%
$ 155,052 $ 8
Mar 6, 4 PM $ 0.00777
+0.24%
$ 155,529 $ 8
Mar 6, 3 PM $ 0.00793
+0.18%
$ 158,807 $ 5
Mar 6, 2 PM $ 0.00794
-1.53%
$ 158,981 $ 5
Mar 6, 1 PM $ 0.00804
-0.10%
$ 161,064 $ 5
Mar 6, 12 PM $ 0.0081
-0.57%
$ 162,160 $ 5
Mar 6, 11 AM $ 0.00814
-0.49%
$ 163,038 $ 5
Mar 6, 10 AM $ 0.00818
+0.46%
$ 163,708 $ 5
Mar 6, 9 AM $ 0.00815
-0.88%
$ 163,291 $ 9
Mar 6, 8 AM $ 0.00825
-0.33%
$ 165,197 $ 12
Mar 6, 7 AM $ 0.00823
-0.05%
$ 164,795 $ 13
Mar 6, 6 AM $ 0.00823
+0.64%
$ 164,820 $ 13
Mar 6, 5 AM $ 0.00822
-0.14%
$ 164,595 $ 13
Mar 6, 4 AM $ 0.00825
+0.77%
$ 165,208 $ 13
Mar 6, 3 AM $ 0.00817
-0.12%
$ 163,547 $ 11
Mar 6, 2 AM $ 0.0082
-0.30%
$ 164,155 $ 11
Mar 6, 1 AM $ 0.00822
+0.56%
$ 164,537 $ 11
Mar 6, 12 AM $ 0.0082
+0.15%
$ 164,276 $ 12
Mar 5, 11 PM $ 0.00822
-0.09%
$ 164,622 $ 10
Mar 5, 10 PM $ 0.0082
-0.43%
$ 164,297 $ 10
Mar 5, 9 PM $ 0.00828
+0.34%
$ 165,738 $ 10
Mar 5, 8 PM $ 0.00825
+0.55%
$ 165,168 $ 10
Mar 5, 7 PM $ 0.00823
+0.99%
$ 164,716 $ 12
Mar 5, 6 PM $ 0.0081
+0.41%
$ 162,293 $ 12
Mar 5, 5 PM $ 0.0081
-0.62%
$ 162,137 $ 19
Mar 5, 4 PM $ 0.00811
-1.47%
$ 162,435 $ 19
Mar 5, 3 PM $ 0.00823
-1.36%
$ 164,730 $ 24
Mar 5, 2 PM $ 0.00833
-0.10%
$ 166,870 $ 26
Mar 5, 1 PM $ 0.00838
-0.74%
$ 167,786 $ 26
Mar 5, 12 PM $ 0.00838
+0.01%
$ 167,714 $ 26
Mar 5, 11 AM $ 0.0084
-0.27%
$ 168,139 $ 26
Mar 5, 10 AM $ 0.00843
+0.99%
$ 168,785 $ 26
Mar 5, 9 AM $ 0.00835
+0.90%
$ 167,287 $ 30
Mar 5, 8 AM $ 0.00826
+0.03%
$ 165,344 $ 28
Mar 5, 7 AM $ 0.00832
+0.29%
$ 166,638 $ 33
Mar 5, 6 AM $ 0.00824
-0.01%
$ 165,044 $ 33
Mar 5, 5 AM $ 0.00824
-0.53%
$ 165,034 $ 33
Mar 5, 4 AM $ 0.00826
+0.30%
$ 165,409 $ 33
Mar 5, 3 AM $ 0.00825
-0.02%
$ 165,240 $ 33
Mar 5, 2 AM $ 0.00828
+0.57%
$ 165,749 $ 33
Mar 5, 1 AM $ 0.0083
-0.37%
$ 166,249 $ 33
Mar 5, 12 AM $ 0.00833
-0.12%
$ 166,866 $ 35
Mar 4, 11 PM $ 0.00835
-0.47%
$ 167,283 $ 35
Mar 4, 10 PM $ 0.00845
+0.15%
$ 169,257 $ 43
Mar 4, 9 PM $ 0.00845
-0.75%
$ 169,299 $ 44
Mar 4, 8 PM $ 0.00852
-0.18%
$ 170,692 $ 44
Mar 4, 7 PM $ 0.00854
+1.20%
$ 171,039 $ 41
Mar 4, 6 PM $ 0.0084
+0.23%
$ 168,177 $ 41
Mar 4, 5 PM $ 0.00841
+0.08%
$ 168,311 $ 33