Flowmatic Historical Data

$FM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00841
+0.08%
$ 168,311 $ 33
Mar 4, 4 PM $ 0.00836
-1.62%
$ -- $ 33
Mar 4, 1 PM $ 0.00817
+0.43%
$ 163,684 $ 30
Mar 4, 12 PM $ 0.00821
-0.01%
$ 164,318 $ 30
Mar 4, 9 AM $ 0.0082
+1.38%
$ 164,251 $ 18
Mar 4, 8 AM $ 0.00805
+0.49%
$ 161,157 $ 9
Mar 4, 7 AM $ 0.00799
+0.49%
$ 160,032 $ 9
Mar 4, 6 AM $ 0.00793
-0.35%
$ 158,714 $ 9
Mar 4, 5 AM $ 0.00793
+0.14%
$ 158,803 $ 9
Mar 4, 4 AM $ 0.00792
-0.20%
$ 158,501 $ 9
Mar 4, 3 AM $ 0.00798
-0.77%
$ 159,698 $ 9
Mar 4, 2 AM $ 0.00803
-0.79%
$ 160,709 $ 10
Mar 4, 1 AM $ 0.00809
+0.27%
$ 161,910 $ 10
Mar 4, 12 AM $ 0.00807
-0.03%
$ 161,671 $ 9
Mar 3, 11 PM $ 0.00808
+0.75%
$ 161,740 $ 17
Mar 3, 10 PM $ 0.00796
+1.01%
$ 159,481 $ 15
Mar 3, 9 PM $ 0.00786
-0.78%
$ 157,436 $ 15
Mar 3, 8 PM $ 0.00792
-0.34%
$ 158,517 $ 15
Mar 3, 7 PM $ 0.00792
-0.56%
$ 158,666 $ 23
Mar 3, 6 PM $ 0.00797
+0.89%
$ 159,574 $ 23
Mar 3, 5 PM $ 0.0079
-0.39%
$ 158,108 $ 23
Mar 3, 4 PM $ 0.00803
+2.02%
$ 160,737 $ 23
Mar 3, 3 PM $ 0.00778
+0.61%
$ 155,731 $ 24
Mar 3, 2 PM $ 0.0078
+0.54%
$ 156,266 $ 34
Mar 3, 1 PM $ 0.00776
-0.47%
$ 155,368 $ 34
Mar 3, 12 PM $ 0.00788
+0.95%
$ 157,793 $ 34
Mar 3, 11 AM $ 0.00779
-0.17%
$ 156,072 $ 34
Mar 3, 10 AM $ 0.00778
-0.46%
$ 155,784 $ 34
Mar 3, 9 AM $ 0.00786
+0.00%
$ 157,484 $ 34
Mar 3, 8 AM $ 0.00784
-1.46%
$ 156,906 $ 34
Mar 3, 7 AM $ 0.00797
+0.47%
$ 159,692 $ 35
Mar 3, 6 AM $ 0.00795
-0.18%
$ 159,142 $ 35
Mar 3, 5 AM $ 0.00799
+0.40%
$ 160,013 $ 35
Mar 3, 4 AM $ 0.00801
-0.27%
$ 160,311 $ 35
Mar 3, 3 AM $ 0.00803
+0.68%
$ 160,721 $ 35
Mar 3, 2 AM $ 0.00793
-1.15%
$ 158,868 $ 34
Mar 3, 1 AM $ 0.00805
-0.07%
$ 161,138 $ 34
Mar 3, 12 AM $ 0.00803
-0.14%
$ 160,723 $ 34
Mar 2, 11 PM $ 0.00811
-1.98%
$ 162,485 $ 23
Mar 2, 10 PM $ 0.00828
+0.56%
$ 165,820 $ 20
Mar 2, 9 PM $ 0.00823
-0.34%
$ 164,855 $ 20
Mar 2, 8 PM $ 0.00823
+0.29%
$ 164,894 $ 20
Mar 2, 7 PM $ 0.00816
-0.29%
$ 163,479 $ 13
Mar 2, 6 PM $ 0.00817
+0.61%
$ 163,632 $ 13
Mar 2, 5 PM $ 0.00812
-3.22%
$ 162,581 $ 13
Mar 2, 4 PM $ 0.00835
+0.79%
$ 167,274 $ 13
Mar 2, 3 PM $ 0.00821
+3.27%
$ 164,441 $ 12
Mar 2, 2 PM $ 0.00777
-0.02%
$ 155,626 $ 5
Mar 2, 1 PM $ 0.00777
-0.25%
$ 155,569 $ 3
Mar 2, 12 PM $ 0.00779
-0.57%
$ 155,992 $ 7