AINN Historical Data

AINN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00607
+0.00%
$ 127,491 $ 9,006
Mar 3, 3 PM $ 0.00607
-0.52%
$ 127,491 $ 9,085
Mar 3, 2 PM $ 0.00607
-0.52%
$ 127,491 $ 9,023
Mar 3, 1 PM $ 0.0061
+0.00%
$ 128,163 $ 8,955
Mar 3, 12 PM $ 0.0061
+0.51%
$ 128,163 $ 8,879
Mar 3, 11 AM $ 0.0061
+0.53%
$ 128,184 $ 8,826
Mar 3, 10 AM $ 0.00607
-0.52%
$ 127,512 $ 8,852
Mar 3, 9 AM $ 0.0061
+0.00%
$ 128,184 $ 8,829
Mar 3, 8 AM $ 0.0061
+0.00%
$ 128,184 $ 8,739
Mar 3, 7 AM $ 0.0061
+0.00%
$ 128,184 $ 8,680
Mar 3, 6 AM $ 0.0061
+0.53%
$ 128,184 $ 8,639
Mar 3, 5 AM $ 0.00607
-0.52%
$ 127,512 $ 8,589
Mar 3, 4 AM $ 0.0061
+0.00%
$ 128,184 $ 8,681
Mar 3, 3 AM $ 0.0061
+0.00%
$ 128,184 $ 8,671
Mar 3, 2 AM $ 0.0061
+0.00%
$ 128,184 $ 8,717
Mar 3, 1 AM $ 0.0061
+0.00%
$ 128,184 $ 8,601
Mar 3, 12 AM $ 0.0061
+0.54%
$ 128,184 $ 8,467
Mar 2, 11 PM $ 0.00607
-0.54%
$ 127,491 $ 8,474
Mar 2, 10 PM $ 0.0061
+0.00%
$ 128,184 $ 8,432
Mar 2, 9 PM $ 0.0061
+0.54%
$ 128,184 $ 8,415
Mar 2, 8 PM $ 0.0061
+0.00%
$ 128,184 $ 8,439
Mar 2, 7 PM $ 0.0061
+0.54%
$ 128,184 $ 8,473
Mar 2, 6 PM $ 0.00607
+0.00%
$ 127,491 $ 8,482
Mar 2, 5 PM $ 0.00607
-0.54%
$ 127,491 $ 8,496
Mar 2, 4 PM $ 0.0061
+0.54%
$ 128,184 $ 8,409
Mar 2, 3 PM $ 0.00607
-0.54%
$ 127,491 $ 8,357
Mar 2, 2 PM $ 0.0061
+0.54%
$ 128,184 $ 8,412
Mar 2, 1 PM $ 0.00607
+0.00%
$ 127,491 $ 8,394
Mar 2, 12 PM $ 0.00607
+0.00%
$ 127,491 $ 8,398
Mar 2, 11 AM $ 0.00607
+0.00%
$ 127,491 $ 8,326
Mar 2, 10 AM $ 0.00607
+0.00%
$ 127,491 $ 8,357
Mar 2, 9 AM $ 0.00607
-0.54%
$ 127,491 $ 8,337
Mar 2, 8 AM $ 0.0061
+0.00%
$ 128,184 $ 8,392
Mar 2, 7 AM $ 0.0061
+0.54%
$ 128,184 $ 8,485
Mar 2, 6 AM $ 0.00607
-0.54%
$ 127,491 $ 8,470
Mar 2, 5 AM $ 0.0061
+0.54%
$ 128,184 $ 8,568
Mar 2, 4 AM $ 0.00607
+0.00%
$ 127,491 $ 8,606
Mar 2, 3 AM $ 0.00607
+0.00%
$ 127,491 $ 8,545
Mar 2, 2 AM $ 0.00607
+0.00%
$ 127,491 $ 8,615
Mar 2, 1 AM $ 0.00607
+0.00%
$ 127,491 $ 8,711
Mar 2, 12 AM $ 0.00607
-0.54%
$ 127,491 $ 8,829
Mar 1, 11 PM $ 0.0061
+0.00%
$ 128,184 $ 8,800
Mar 1, 10 PM $ 0.0061
+0.54%
$ 128,184 $ 8,732
Mar 1, 9 PM $ 0.00607
+0.00%
$ 127,491 $ 8,714
Mar 1, 8 PM $ 0.00607
-0.54%
$ 127,491 $ 8,748
Mar 1, 7 PM $ 0.0061
+0.00%
$ 128,184 $ 8,772
Mar 1, 6 PM $ 0.0061
+0.00%
$ 128,184 $ 8,738
Mar 1, 5 PM $ 0.00607
+0.00%
$ 127,491 $ 8,636
Mar 1, 4 PM $ 0.0061
+0.00%
$ 128,184 $ 8,679
Mar 1, 3 PM $ 0.0061
+0.54%
$ 128,184 $ 8,636