AINN Historical Data

AINN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00607
-0.54%
$ 127,491 $ 8,590
Mar 1, 1 PM $ 0.0061
+0.54%
$ 128,184 $ 8,648
Mar 1, 12 PM $ 0.00607
-0.54%
$ 127,491 $ 8,638
Mar 1, 11 AM $ 0.0061
+0.53%
$ 128,184 $ 8,678
Mar 1, 10 AM $ 0.00607
+0.00%
$ 127,512 $ 8,669
Mar 1, 9 AM $ 0.00607
+0.00%
$ 127,512 $ 8,675
Mar 1, 8 AM $ 0.0061
+0.51%
$ 128,163 $ 8,677
Mar 1, 7 AM $ 0.00607
+0.00%
$ 127,512 $ 8,640
Mar 1, 6 AM $ 0.00607
-0.51%
$ 127,512 $ 8,623
Mar 1, 5 AM $ 0.0061
+0.00%
$ 128,163 $ 8,604
Mar 1, 4 AM $ 0.0061
+0.51%
$ 128,163 $ 8,573
Mar 1, 3 AM $ 0.00607
+0.02%
$ 127,512 $ 8,654
Mar 1, 2 AM $ 0.00607
+0.00%
$ 127,491 $ 8,497
Mar 1, 1 AM $ 0.00607
+0.00%
$ 127,491 $ 8,423
Mar 1, 12 AM $ 0.00607
+0.00%
$ 127,491 $ 8,439
Feb 28, 11 PM $ 0.00607
-0.52%
$ 127,491 $ 8,494
Feb 28, 10 PM $ 0.0061
+0.00%
$ 128,163 $ 8,447
Feb 28, 9 PM $ 0.0061
+0.00%
$ 128,163 $ 8,485
Feb 28, 8 PM $ 0.0061
+0.53%
$ 128,163 $ 8,346
Feb 28, 7 PM $ 0.0061
+0.00%
$ 128,163 $ 8,378
Feb 28, 6 PM $ 0.0061
+0.53%
$ 128,163 $ 8,371
Feb 28, 5 PM $ 0.00607
+0.00%
$ 127,491 $ 8,475
Feb 28, 4 PM $ 0.00607
+0.00%
$ 127,491 $ 8,504
Feb 28, 3 PM $ 0.00607
+0.00%
$ 127,491 $ 8,455
Feb 28, 2 PM $ 0.0061
+0.54%
$ 128,184 $ 8,577
Feb 28, 1 PM $ 0.00607
-0.54%
$ 127,491 $ 8,588
Feb 28, 12 PM $ 0.0061
+0.54%
$ 128,184 $ 8,614
Feb 28, 11 AM $ 0.00607
+0.00%
$ 127,491 $ 8,577
Feb 28, 10 AM $ 0.00607
+0.00%
$ 127,491 $ 8,431
Feb 28, 9 AM $ 0.00607
-0.54%
$ 127,491 $ 8,508
Feb 28, 8 AM $ 0.00607
+0.00%
$ 127,491 $ 8,543
Feb 28, 7 AM $ 0.00607
-0.54%
$ 127,491 $ 8,526
Feb 28, 6 AM $ 0.0061
+0.00%
$ 128,184 $ 8,556
Feb 28, 5 AM $ 0.0061
+0.54%
$ 128,184 $ 8,600
Feb 28, 4 AM $ 0.00607
-0.54%
$ 127,491 $ 8,570
Feb 28, 3 AM $ 0.0061
+0.54%
$ 128,184 $ 8,549
Feb 28, 2 AM $ 0.00607
-0.54%
$ 127,491 $ 8,688
Feb 28, 1 AM $ 0.00607
+0.00%
$ 127,491 $ 8,776
Feb 28, 12 AM $ 0.00607
+0.00%
$ 127,491 $ 8,812
Feb 27, 11 PM $ 0.00607
-0.54%
$ 127,491 $ 8,805
Feb 27, 10 PM $ 0.0061
+0.00%
$ 128,184 $ 8,845
Feb 27, 9 PM $ 0.0061
+0.00%
$ 128,184 $ 8,767
Feb 27, 8 PM $ 0.0061
+0.54%
$ 128,184 $ 8,863
Feb 27, 7 PM $ 0.00607
-0.54%
$ 127,491 $ 8,900
Feb 27, 6 PM $ 0.0061
+0.00%
$ 128,184 $ 8,896
Feb 27, 5 PM $ 0.0061
+0.54%
$ 128,184 $ 8,920
Feb 27, 4 PM $ 0.00607
+0.00%
$ 127,491 $ 8,904
Feb 27, 3 PM $ 0.00607
-0.54%
$ 127,491 $ 8,907
Feb 27, 2 PM $ 0.0061
+0.54%
$ 128,184 $ 8,925
Feb 27, 1 PM $ 0.00607
-0.54%
$ 127,491 $ 8,861