AINN Historical Data

AINN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0061
+0.54%
$ 128,184 $ 8,868
Feb 27, 11 AM $ 0.00607
-0.54%
$ 127,491 $ 8,984
Feb 27, 10 AM $ 0.0061
+0.00%
$ 128,184 $ 9,107
Feb 27, 9 AM $ 0.0061
+0.00%
$ 128,184 $ 9,036
Feb 27, 8 AM $ 0.0061
+0.00%
$ 128,184 $ 9,067
Feb 27, 7 AM $ 0.0061
+0.00%
$ 128,184 $ 9,054
Feb 27, 6 AM $ 0.0061
+0.54%
$ 128,184 $ 9,044
Feb 27, 5 AM $ 0.0061
+0.54%
$ 128,184 $ 9,012
Feb 27, 4 AM $ 0.00607
-0.54%
$ 127,491 $ 9,088
Feb 27, 3 AM $ 0.0061
+0.54%
$ 128,184 $ 9,100
Feb 27, 2 AM $ 0.00607
+0.00%
$ 127,491 $ 8,999
Feb 27, 1 AM $ 0.00607
+0.00%
$ 127,491 $ 9,038
Feb 27, 12 AM $ 0.00607
+0.00%
$ 127,491 $ 8,925
Feb 26, 11 PM $ 0.00607
-0.54%
$ 127,491 $ 8,941
Feb 26, 10 PM $ 0.0061
+0.00%
$ 128,184 $ 9,027
Feb 26, 9 PM $ 0.0061
+0.54%
$ 128,184 $ 9,099
Feb 26, 8 PM $ 0.00607
+0.00%
$ 127,491 $ 9,083
Feb 26, 7 PM $ 0.00607
+0.00%
$ 127,491 $ 8,950
Feb 26, 6 PM $ 0.00607
-0.54%
$ 127,491 $ 8,973
Feb 26, 5 PM $ 0.0061
+0.00%
$ 128,184 $ 8,885
Feb 26, 4 PM $ 0.0061
+0.00%
$ 128,184 $ 8,793
Feb 26, 3 PM $ 0.0061
+0.00%
$ 128,184 $ 8,878
Feb 26, 2 PM $ 0.00607
+0.00%
$ 127,512 $ 8,582
Feb 26, 1 PM $ 0.00607
+0.00%
$ 127,512 $ 8,251
Feb 26, 12 PM $ 0.00607
-0.52%
$ 127,512 $ 7,897
Feb 26, 11 AM $ 0.0061
+0.53%
$ 128,184 $ 7,782
Feb 26, 10 AM $ 0.00607
-0.52%
$ 127,512 $ 7,683
Feb 26, 9 AM $ 0.0061
+0.53%
$ 128,184 $ 7,765
Feb 26, 8 AM $ 0.00607
+0.00%
$ 127,512 $ 7,646
Feb 26, 7 AM $ 0.00607
-0.52%
$ 127,512 $ 7,842
Feb 26, 6 AM $ 0.0061
+0.53%
$ 128,184 $ 7,812
Feb 26, 5 AM $ 0.00607
-0.54%
$ 127,512 $ 7,743
Feb 26, 4 AM $ 0.0061
+0.54%
$ 128,205 $ 7,702
Feb 26, 3 AM $ 0.00607
-0.54%
$ 127,512 $ 7,745
Feb 26, 2 AM $ 0.0061
+0.54%
$ 128,205 $ 7,748
Feb 26, 1 AM $ 0.0061
+0.00%
$ 128,205 $ 7,295
Feb 26, 12 AM $ 0.0061
+0.54%
$ 128,205 $ 7,053
Feb 25, 11 PM $ 0.00607
+0.00%
$ 127,512 $ 7,047
Feb 25, 10 PM $ 0.00607
-0.54%
$ 127,512 $ 6,931
Feb 25, 9 PM $ 0.0061
+0.00%
$ 128,205 $ 6,932
Feb 25, 8 PM $ 0.0061
+0.00%
$ 128,205 $ 6,868
Feb 25, 7 PM $ 0.00607
-0.54%
$ 127,512 $ 6,909
Feb 25, 6 PM $ 0.0061
+0.54%
$ 128,205 $ 6,898
Feb 25, 5 PM $ 0.00607
+0.00%
$ 127,512 $ 6,984
Feb 25, 4 PM $ 0.00607
+0.00%
$ 127,512 $ 7,051
Feb 25, 3 PM $ 0.00607
+0.00%
$ 127,512 $ 7,134
Feb 25, 2 PM $ 0.00607
+0.00%
$ 127,512 $ 7,451
Feb 25, 1 PM $ 0.00607
+0.00%
$ 127,512 $ 7,791
Feb 25, 12 PM $ 0.00607
-0.02%
$ 127,512 $ 8,170
Feb 25, 11 AM $ 0.00607
-0.52%
$ 127,533 $ 8,239