AINN Historical Data

AINN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0061
+0.00%
$ 128,205 $ 8,346
Feb 25, 9 AM $ 0.0061
+0.00%
$ 128,205 $ 8,274
Feb 25, 8 AM $ 0.00607
-0.12%
$ 127,533 $ 8,271
Feb 25, 7 AM $ 0.00608
+0.00%
$ 127,680 $ 8,129
Feb 25, 6 AM $ 0.00608
+0.55%
$ 127,680 $ 8,104
Feb 25, 5 AM $ 0.00605
-0.54%
$ 126,987 $ 8,152
Feb 25, 4 AM $ 0.00608
+0.56%
$ 127,680 $ 8,137
Feb 25, 3 AM $ 0.00605
+0.35%
$ 126,966 $ 8,065
Feb 25, 2 AM $ 0.00602
+0.00%
$ 126,525 $ 8,149
Feb 25, 1 AM $ 0.00602
+0.48%
$ 126,525 $ 8,456
Feb 25, 12 AM $ 0.006
-0.48%
$ 125,916 $ 8,771
Feb 24, 11 PM $ 0.006
-0.48%
$ 125,916 $ 8,806
Feb 24, 10 PM $ 0.00602
+0.47%
$ 126,525 $ 8,801
Feb 24, 9 PM $ 0.006
-0.46%
$ 125,937 $ 8,820
Feb 24, 8 PM $ 0.00602
+0.48%
$ 126,525 $ 8,759
Feb 24, 7 PM $ 0.006
-0.48%
$ 125,916 $ 8,740
Feb 24, 6 PM $ 0.00602
+0.00%
$ 126,525 $ 8,790
Feb 24, 5 PM $ 0.00602
+0.00%
$ 126,525 $ 8,749
Feb 24, 4 PM $ 0.00602
+0.48%
$ 126,525 $ 8,715
Feb 24, 3 PM $ 0.006
-0.48%
$ 125,916 $ 8,657
Feb 24, 2 PM $ 0.00602
+0.00%
$ 126,525 $ 8,595
Feb 24, 1 PM $ 0.00602
+0.00%
$ 126,525 $ 8,626
Feb 24, 12 PM $ 0.00602
+0.48%
$ 126,525 $ 8,624
Feb 24, 11 AM $ 0.006
-0.48%
$ 125,916 $ 8,691
Feb 24, 10 AM $ 0.00602
+0.00%
$ 126,525 $ 8,537
Feb 24, 9 AM $ 0.006
-0.48%
$ 125,916 $ 8,591
Feb 24, 8 AM $ 0.00602
+0.48%
$ 126,525 $ 8,676
Feb 24, 7 AM $ 0.006
+0.00%
$ 125,916 $ 8,721
Feb 24, 6 AM $ 0.006
-0.48%
$ 125,916 $ 8,711
Feb 24, 5 AM $ 0.00602
+0.48%
$ 126,525 $ 8,679
Feb 24, 4 AM $ 0.006
-0.48%
$ 125,916 $ 8,615
Feb 24, 3 AM $ 0.00602
+0.00%
$ 126,525 $ 8,663
Feb 24, 2 AM $ 0.006
+0.00%
$ 125,916 $ 8,598
Feb 24, 1 AM $ 0.00602
+0.48%
$ 126,525 $ 8,734
Feb 24, 12 AM $ 0.006
-0.48%
$ 125,916 $ 8,720
Feb 23, 11 PM $ 0.00602
+0.48%
$ 126,525 $ 8,615
Feb 23, 10 PM $ 0.006
+0.00%
$ 125,916 $ 8,603
Feb 23, 9 PM $ 0.006
-0.48%
$ 125,916 $ 8,720
Feb 23, 8 PM $ 0.00602
+0.00%
$ 126,525 $ 8,830
Feb 23, 7 PM $ 0.006
+0.00%
$ 125,916 $ 8,808
Feb 23, 6 PM $ 0.006
-0.48%
$ 125,916 $ 8,884
Feb 23, 5 PM $ 0.00602
+0.48%
$ 126,525 $ 8,981
Feb 23, 4 PM $ 0.006
-0.48%
$ 125,916 $ 8,998
Feb 23, 3 PM $ 0.00602
+0.00%
$ 126,525 $ 8,984
Feb 23, 2 PM $ 0.00602
+0.48%
$ 126,525 $ 8,931
Feb 23, 1 PM $ 0.006
+0.00%
$ 125,916 $ 8,976
Feb 23, 12 PM $ 0.006
-0.46%
$ 125,916 $ 8,953
Feb 23, 11 AM $ 0.00602
+0.47%
$ 126,504 $ 8,973
Feb 23, 10 AM $ 0.006
-0.46%
$ 125,916 $ 9,024
Feb 23, 9 AM $ 0.006
-0.46%
$ 125,916 $ 9,023