AINN Historical Data

AINN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00602
+0.00%
$ 126,504 $ 9,033
Feb 23, 7 AM $ 0.00602
+0.48%
$ 126,504 $ 8,932
Feb 23, 6 AM $ 0.00599
-0.48%
$ 125,895 $ 8,884
Feb 23, 5 AM $ 0.00602
+0.00%
$ 126,504 $ 8,975
Feb 23, 4 AM $ 0.00602
+0.00%
$ 126,504 $ 9,012
Feb 23, 3 AM $ 0.00602
+0.00%
$ 126,504 $ 8,996
Feb 23, 2 AM $ 0.00602
-0.05%
$ 126,504 $ 9,042
Feb 23, 1 AM $ 0.00603
+0.50%
$ 126,567 $ 8,930
Feb 23, 12 AM $ 0.006
-0.50%
$ 125,937 $ 8,978
Feb 22, 11 PM $ 0.00603
+0.50%
$ 126,567 $ 9,080
Feb 22, 10 PM $ 0.006
-0.50%
$ 125,937 $ 9,118
Feb 22, 9 PM $ 0.006
-0.38%
$ 125,937 $ 9,090
Feb 22, 8 PM $ 0.00602
+0.38%
$ 126,420 $ 9,033
Feb 22, 7 PM $ 0.006
-0.38%
$ 125,937 $ 9,009
Feb 22, 6 PM $ 0.00602
+0.38%
$ 126,420 $ 8,911
Feb 22, 5 PM $ 0.00602
+0.00%
$ 126,420 $ 8,848
Feb 22, 4 PM $ 0.00602
+0.38%
$ 126,420 $ 8,860
Feb 22, 3 PM $ 0.006
-0.38%
$ 125,937 $ 8,837
Feb 22, 2 PM $ 0.00602
+0.00%
$ 126,420 $ 8,968
Feb 22, 1 PM $ 0.00602
+0.38%
$ 126,420 $ 8,908
Feb 22, 12 PM $ 0.006
-0.38%
$ 125,937 $ 8,867
Feb 22, 11 AM $ 0.00602
+0.00%
$ 126,420 $ 8,771
Feb 22, 10 AM $ 0.00602
+0.38%
$ 126,420 $ 8,776
Feb 22, 9 AM $ 0.006
+0.00%
$ 125,937 $ 8,737
Feb 22, 8 AM $ 0.006
+0.00%
$ 125,937 $ 8,629
Feb 22, 7 AM $ 0.006
-0.38%
$ 125,937 $ 8,640
Feb 22, 6 AM $ 0.00602
+0.00%
$ 126,420 $ 8,667
Feb 22, 5 AM $ 0.006
-0.40%
$ 125,916 $ 8,642
Feb 22, 4 AM $ 0.00602
+0.40%
$ 126,420 $ 8,723
Feb 22, 3 AM $ 0.006
+0.00%
$ 125,916 $ 8,709
Feb 22, 2 AM $ 0.006
+0.00%
$ 125,916 $ 8,647
Feb 22, 1 AM $ 0.006
+0.00%
$ 125,916 $ 8,686
Feb 22, 12 AM $ 0.006
+0.00%
$ 125,916 $ 8,598
Feb 21, 11 PM $ 0.006
+0.00%
$ 125,916 $ 8,622
Feb 21, 10 PM $ 0.00602
+0.42%
$ 126,441 $ 8,580
Feb 21, 9 PM $ 0.006
+0.00%
$ 125,916 $ 8,431
Feb 21, 8 PM $ 0.006
-0.42%
$ 125,916 $ 8,556
Feb 21, 7 PM $ 0.00602
+0.42%
$ 126,441 $ 8,668
Feb 21, 6 PM $ 0.00602
+0.42%
$ 126,441 $ 8,682
Feb 21, 5 PM $ 0.006
+0.00%
$ 125,916 $ 8,676
Feb 21, 4 PM $ 0.006
-0.42%
$ 125,916 $ 8,626
Feb 21, 3 PM $ 0.00602
+0.42%
$ 126,441 $ 8,626
Feb 21, 2 PM $ 0.006
+0.00%
$ 125,916 $ 8,555
Feb 21, 1 PM $ 0.006
-0.42%
$ 126,441 $ 8,584
Feb 21, 12 PM $ 0.006
-0.42%
$ 125,916 $ 8,554
Feb 21, 11 AM $ 0.00602
+0.42%
$ 126,441 $ 8,679
Feb 21, 10 AM $ 0.006
-0.42%
$ 125,916 $ 8,621
Feb 21, 9 AM $ 0.00602
+0.42%
$ 126,441 $ 8,627
Feb 21, 8 AM $ 0.006
+0.00%
$ 125,916 $ 8,757
Feb 21, 7 AM $ 0.006
-0.42%
$ 125,916 $ 8,820