AINN Historical Data

AINN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00602
+0.00%
$ 126,441 $ 8,811
Feb 21, 5 AM $ 0.00602
+0.42%
$ 126,441 $ 8,791
Feb 21, 4 AM $ 0.006
-0.42%
$ 125,916 $ 8,675
Feb 21, 3 AM $ 0.00602
+0.00%
$ 126,441 $ 8,761
Feb 21, 2 AM $ 0.00602
+0.42%
$ 126,441 $ 8,755
Feb 21, 1 AM $ 0.006
-0.42%
$ 125,916 $ 8,788
Feb 21, 12 AM $ 0.006
-0.42%
$ 125,916 $ 8,870
Feb 20, 11 PM $ 0.00602
+0.42%
$ 126,441 $ 8,856
Feb 20, 10 PM $ 0.00602
+0.00%
$ 126,441 $ 8,920
Feb 20, 9 PM $ 0.00602
+0.42%
$ 126,441 $ 9,014
Feb 20, 8 PM $ 0.006
-0.42%
$ 125,916 $ 8,951
Feb 20, 7 PM $ 0.00602
+0.00%
$ 126,441 $ 8,969
Feb 20, 6 PM $ 0.00602
+0.42%
$ 126,441 $ 8,935
Feb 20, 5 PM $ 0.006
-0.42%
$ 125,916 $ 8,953
Feb 20, 4 PM $ 0.00602
+0.00%
$ 126,441 $ 9,014
Feb 20, 3 PM $ 0.00602
+0.00%
$ 126,441 $ 9,070
Feb 20, 2 PM $ 0.00602
+0.00%
$ 126,441 $ 9,061
Feb 20, 1 PM $ 0.006
+0.00%
$ 125,916 $ 9,021
Feb 20, 12 PM $ 0.006
-0.42%
$ 125,916 $ 9,080
Feb 20, 11 AM $ 0.00602
+0.42%
$ 126,441 $ 9,112
Feb 20, 10 AM $ 0.006
+0.00%
$ 125,916 $ 9,182
Feb 20, 9 AM $ 0.006
-0.42%
$ 125,916 $ 9,289
Feb 20, 8 AM $ 0.00602
+0.00%
$ 126,441 $ 9,204
Feb 20, 7 AM $ 0.006
+0.00%
$ 125,916 $ 9,176
Feb 20, 6 AM $ 0.006
+0.00%
$ 125,916 $ 9,208
Feb 20, 5 AM $ 0.006
-0.42%
$ 125,916 $ 9,119
Feb 20, 4 AM $ 0.00602
+0.42%
$ 126,441 $ 9,209
Feb 20, 3 AM $ 0.006
-0.42%
$ 125,916 $ 9,051
Feb 20, 2 AM $ 0.00602
+0.42%
$ 126,441 $ 9,037
Feb 20, 1 AM $ 0.00602
+0.42%
$ 126,441 $ 8,974
Feb 20, 12 AM $ 0.00602
+0.00%
$ 126,441 $ 8,975
Feb 19, 11 PM $ 0.00602
+0.42%
$ 126,441 $ 8,977
Feb 19, 10 PM $ 0.00602
+0.42%
$ 126,441 $ 8,854
Feb 19, 9 PM $ 0.006
-0.42%
$ 125,916 $ 8,876
Feb 19, 8 PM $ 0.00602
+0.00%
$ 126,441 $ 8,861
Feb 19, 7 PM $ 0.006
+0.00%
$ 125,916 $ 8,739
Feb 19, 6 PM $ 0.006
-0.42%
$ 125,916 $ 8,776
Feb 19, 5 PM $ 0.00602
+0.42%
$ 126,441 $ 8,724
Feb 19, 4 PM $ 0.00602
+0.42%
$ 126,441 $ 8,681
Feb 19, 3 PM $ 0.006
-0.42%
$ 125,916 $ 8,559
Feb 19, 2 PM $ 0.006
+0.00%
$ 125,916 $ 8,544
Feb 19, 1 PM $ 0.006
-0.42%
$ 125,916 $ 8,582
Feb 19, 12 PM $ 0.00602
+0.42%
$ 126,441 $ 8,548
Feb 19, 11 AM $ 0.006
-0.42%
$ 125,916 $ 8,427
Feb 19, 10 AM $ 0.00602
+0.00%
$ 126,441 $ 8,347
Feb 19, 9 AM $ 0.00602
+0.00%
$ 126,441 $ 8,343
Feb 19, 8 AM $ 0.00602
+0.00%
$ 126,441 $ 8,365
Feb 19, 7 AM $ 0.006
+0.00%
$ 125,916 $ 8,442
Feb 19, 6 AM $ 0.006
+0.00%
$ 125,916 $ 8,404
Feb 19, 5 AM $ 0.006
+0.00%
$ 125,916 $ 8,498