AINN Historical Data

AINN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.006
-0.50%
$ 125,916 $ 8,757
Feb 14, 11 PM $ 0.006
+0.00%
$ 125,916 $ 8,831
Feb 14, 10 PM $ 0.006
-0.50%
$ 125,916 $ 8,864
Feb 14, 9 PM $ 0.00603
+0.50%
$ 126,546 $ 8,757
Feb 14, 8 PM $ 0.006
+0.00%
$ 125,916 $ 8,675
Feb 14, 7 PM $ 0.006
+0.00%
$ 125,916 $ 8,665
Feb 14, 6 PM $ 0.006
+0.00%
$ 125,916 $ 8,645
Feb 14, 5 PM $ 0.006
-0.50%
$ 126,546 $ 8,524
Feb 14, 4 PM $ 0.00603
+0.00%
$ 126,546 $ 8,549
Feb 14, 3 PM $ 0.00603
+0.50%
$ 126,546 $ 8,674
Feb 14, 2 PM $ 0.00603
+0.50%
$ 126,546 $ 8,701
Feb 14, 1 PM $ 0.006
-0.50%
$ 125,916 $ 8,603
Feb 14, 12 PM $ 0.00603
+0.50%
$ 126,546 $ 8,590
Feb 14, 11 AM $ 0.00603
+0.50%
$ 126,546 $ 8,629
Feb 14, 10 AM $ 0.006
+0.00%
$ 125,916 $ 8,654
Feb 14, 9 AM $ 0.006
+0.00%
$ 126,546 $ 8,604
Feb 14, 8 AM $ 0.006
+0.00%
$ 125,916 $ 8,685
Feb 14, 7 AM $ 0.006
+0.00%
$ 125,916 $ 8,707
Feb 14, 6 AM $ 0.006
-0.50%
$ 125,916 $ 8,689
Feb 14, 5 AM $ 0.00603
+0.00%
$ 125,916 $ 8,643
Feb 14, 4 AM $ 0.00603
+0.50%
$ 126,546 $ 8,701
Feb 14, 3 AM $ 0.00603
+0.50%
$ 126,546 $ 8,682
Feb 14, 2 AM $ 0.006
-0.50%
$ 125,916 $ 8,636
Feb 14, 1 AM $ 0.00603
+0.50%
$ 126,546 $ 8,635
Feb 14, 12 AM $ 0.006
-0.50%
$ 125,916 $ 8,687
Feb 13, 11 PM $ 0.00603
+0.50%
$ 126,546 $ 8,667
Feb 13, 10 PM $ 0.00603
+0.50%
$ 126,546 $ 8,734
Feb 13, 9 PM $ 0.006
-0.50%
$ 125,916 $ 8,701
Feb 13, 8 PM $ 0.00603
+0.00%
$ 126,546 $ 8,761
Feb 13, 7 PM $ 0.00603
+0.50%
$ 126,546 $ 8,736
Feb 13, 6 PM $ 0.006
-0.50%
$ 125,916 $ 8,718
Feb 13, 5 PM $ 0.006
-0.50%
$ 125,916 $ 8,788
Feb 13, 4 PM $ 0.00603
+0.00%
$ 126,546 $ 8,884
Feb 13, 3 PM $ 0.00603
+0.00%
$ 126,546 $ 8,859
Feb 13, 2 PM $ 0.00603
+0.00%
$ 126,546 $ 8,848
Feb 13, 1 PM $ 0.00603
+0.50%
$ 126,546 $ 8,916
Feb 13, 12 PM $ 0.00603
+0.00%
$ 126,546 $ 8,973
Feb 13, 11 AM $ 0.00603
+0.00%
$ 126,546 $ 8,915
Feb 13, 10 AM $ 0.00603
+0.50%
$ 126,546 $ 8,882
Feb 13, 9 AM $ 0.006
+0.00%
$ 125,916 $ 8,885
Feb 13, 8 AM $ 0.00603
+0.00%
$ 126,546 $ 8,734
Feb 13, 7 AM $ 0.00603
+0.50%
$ 126,546 $ 8,772
Feb 13, 6 AM $ 0.006
+0.00%
$ 125,916 $ 8,758
Feb 13, 5 AM $ 0.00603
+0.00%
$ 126,546 $ 8,707
Feb 13, 4 AM $ 0.00603
+0.00%
$ 126,546 $ 8,577
Feb 13, 3 AM $ 0.00603
+0.00%
$ 126,546 $ 8,480
Feb 13, 2 AM $ 0.00603
+0.50%
$ 126,546 $ 8,483
Feb 13, 1 AM $ 0.00603
+0.50%
$ 126,546 $ 8,451
Feb 13, 12 AM $ 0.006
+0.00%
$ 125,916 $ 8,565
Feb 12, 11 PM $ 0.006
-0.50%
$ 125,916 $ 8,554