AINN Historical Data

AINN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00605
+0.00%
$ 127,092 $ 16,442
Feb 6, 3 PM $ 0.00605
-0.80%
$ 127,092 $ 16,081
Feb 6, 2 PM $ 0.00613
+0.00%
$ 128,121 $ 15,543
Feb 6, 1 PM $ 0.00613
+0.46%
$ 128,121 $ 15,284
Feb 6, 12 PM $ 0.0061
+0.00%
$ 128,121 $ 15,065
Feb 6, 11 AM $ 0.0061
-0.46%
$ 128,709 $ 14,637
Feb 6, 10 AM $ 0.00613
+0.46%
$ 128,121 $ 14,289
Feb 6, 9 AM $ 0.0061
+0.00%
$ 128,121 $ 13,917
Feb 6, 8 AM $ 0.0061
+0.00%
$ 128,121 $ 13,560
Feb 6, 7 AM $ 0.00613
+0.00%
$ 128,709 $ 13,264
Feb 6, 6 AM $ 0.00613
+0.00%
$ 128,709 $ 13,046
Feb 6, 5 AM $ 0.00613
+0.00%
$ 128,709 $ 12,585
Feb 6, 4 AM $ 0.00613
+0.00%
$ 128,709 $ 12,211
Feb 6, 3 AM $ 0.00613
+0.00%
$ 128,709 $ 12,270
Feb 6, 2 AM $ 0.0061
-0.46%
$ 128,121 $ 12,265
Feb 6, 1 AM $ 0.00613
+0.00%
$ 128,709 $ 12,258
Feb 6, 12 AM $ 0.00613
+0.00%
$ 128,709 $ 12,336
Feb 5, 11 PM $ 0.00613
+0.46%
$ 128,709 $ 12,404
Feb 5, 10 PM $ 0.00613
+0.00%
$ 128,709 $ 12,423
Feb 5, 9 PM $ 0.00613
+0.00%
$ 128,709 $ 12,363
Feb 5, 8 PM $ 0.00613
+0.00%
$ 128,709 $ 12,396
Feb 5, 7 PM $ 0.0061
+0.00%
$ 128,121 $ 12,420
Feb 5, 6 PM $ 0.0061
-0.46%
$ 128,121 $ 12,248
Feb 5, 5 PM $ 0.00613
+0.00%
$ 128,709 $ 12,264
Feb 5, 4 PM $ 0.00613
+0.46%
$ 128,709 $ 12,296
Feb 5, 3 PM $ 0.0061
-0.46%
$ 128,121 $ 12,348
Feb 5, 2 PM $ 0.00613
+0.00%
$ 128,709 $ 12,334
Feb 5, 1 PM $ 0.00613
+0.00%
$ 128,709 $ 12,333
Feb 5, 12 PM $ 0.00613
+0.00%
$ 128,709 $ 12,352
Feb 5, 11 AM $ 0.0061
+0.00%
$ 128,121 $ 12,360
Feb 5, 10 AM $ 0.0061
+0.00%
$ 128,121 $ 12,410
Feb 5, 9 AM $ 0.0061
-0.46%
$ 128,121 $ 12,349
Feb 5, 8 AM $ 0.00613
+0.00%
$ 128,142 $ 12,409
Feb 5, 7 AM $ 0.00613
+0.00%
$ 128,709 $ 12,421
Feb 5, 6 AM $ 0.0061
-0.44%
$ 128,142 $ 12,431
Feb 5, 5 AM $ 0.00613
+0.44%
$ 128,709 $ 12,392
Feb 5, 4 AM $ 0.0061
+0.00%
$ 128,142 $ 12,342
Feb 5, 3 AM $ 0.00613
+0.02%
$ 128,730 $ 12,260
Feb 5, 2 AM $ 0.00613
+0.44%
$ 128,709 $ 12,271
Feb 5, 1 AM $ 0.00613
+0.00%
$ 128,709 $ 12,147
Feb 5, 12 AM $ 0.00613
+0.00%
$ 128,709 $ 12,139
Feb 4, 11 PM $ 0.00613
+0.00%
$ 128,709 $ 12,219
Feb 4, 10 PM $ 0.00613
+0.44%
$ 128,709 $ 12,191
Feb 4, 9 PM $ 0.0061
-0.44%
$ 128,709 $ 12,160
Feb 4, 8 PM $ 0.00613
+0.00%
$ 128,709 $ 12,161
Feb 4, 7 PM $ 0.00613
+0.44%
$ 128,709 $ 12,018
Feb 4, 6 PM $ 0.0061
-0.44%
$ 128,709 $ 12,088
Feb 4, 5 PM $ 0.00613
+0.44%
$ 128,709 $ 12,056
Feb 4, 4 PM $ 0.0061
+0.00%
$ 128,142 $ 12,119
Feb 4, 3 PM $ 0.0061
+0.00%
$ 128,142 $ 12,129