717ai by Virtuals Historical Data

WIRE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00578
-0.30%
$ 5.77 million $ 139,071
Jan 6, 7 PM $ 0.00579
+1.95%
$ 5.79 million $ 132,877
Jan 6, 6 PM $ 0.00565
+1.19%
$ 5.65 million $ 129,447
Jan 6, 5 PM $ 0.00561
-2.61%
$ 5.6 million $ 123,499
Jan 6, 4 PM $ 0.00578
-0.33%
$ 5.77 million $ 119,572
Jan 6, 3 PM $ 0.00581
+0.48%
$ 5.81 million $ 112,797
Jan 6, 2 PM $ 0.00579
-0.70%
$ 5.78 million $ 111,188
Jan 6, 1 PM $ 0.00581
-0.87%
$ 5.8 million $ 101,742
Jan 6, 12 PM $ 0.00587
+2.64%
$ 5.86 million $ 95,660
Jan 6, 11 AM $ 0.00573
+0.98%
$ 5.72 million $ 107,239
Jan 6, 10 AM $ 0.00568
+1.09%
$ 5.67 million $ 106,197
Jan 6, 9 AM $ 0.00566
-0.66%
$ 5.65 million $ 104,023
Jan 6, 8 AM $ 0.0057
+1.11%
$ 5.69 million $ 105,187
Jan 6, 7 AM $ 0.00562
-2.13%
$ 5.61 million $ 103,374
Jan 6, 6 AM $ 0.00573
-1.15%
$ 5.74 million $ 103,069
Jan 6, 5 AM $ 0.00582
-1.05%
$ 5.82 million $ 101,640
Jan 6, 4 AM $ 0.00589
+11.48%
$ 5.89 million $ 88,423
Jan 6, 3 AM $ 0.0053
-1.34%
$ 5.29 million $ 85,618
Jan 6, 2 AM $ 0.00531
+1.33%
$ 5.31 million $ 85,392
Jan 6, 1 AM $ 0.00524
-3.37%
$ 5.23 million $ 81,753
Jan 6, 12 AM $ 0.0054
-1.44%
$ 5.39 million $ 76,301
Jan 5, 11 PM $ 0.00548
+0.51%
$ 5.47 million $ 77,054
Jan 5, 10 PM $ 0.00545
-0.70%
$ 5.44 million $ 73,537
Jan 5, 9 PM $ 0.00549
-1.71%
$ 5.48 million $ 72,438
Jan 5, 8 PM $ 0.00561
+6.29%
$ 5.61 million $ 69,183
Jan 5, 7 PM $ 0.00529
-0.68%
$ 5.28 million $ 55,321
Jan 5, 6 PM $ 0.00531
+0.38%
$ 5.3 million $ 55,372
Jan 5, 5 PM $ 0.00525
+3.38%
$ 5.24 million $ 54,538
Jan 5, 4 PM $ 0.0051
-3.11%
$ 5.1 million $ 51,485
Jan 5, 3 PM $ 0.00527
+0.38%
$ 5.26 million $ 51,595
Jan 5, 2 PM $ 0.00524
+5.55%
$ 5.24 million $ 48,759
Jan 5, 1 PM $ 0.00495
+0.69%
$ 4.95 million $ 44,520
Jan 5, 12 PM $ 0.00491
-7.51%
$ 4.91 million $ 34,621
Jan 5, 11 AM $ 0.00525
+1.81%
$ 5.25 million $ 17,223
Jan 5, 10 AM $ 0.00511
+0.00%
$ 5.1 million $ 16,768
Jan 5, 9 AM $ 0.00526
-3.89%
$ 5.26 million $ 70
Jan 5, 8 AM $ 0.00554
+0.55%
$ 5.53 million $ 840
Jan 5, 7 AM $ 0.00548
+6.82%
$ 5.48 million $ 354
Jan 5, 6 AM $ 0.00506
-0.10%
$ 5.06 million $ 81
Jan 5, 5 AM $ 0.00504
+1.76%
$ 5.04 million $ 91
Jan 5, 4 AM $ 0.00495
-3.75%
$ 4.95 million $ 1,837
Jan 5, 3 AM $ 0.0052
-3.10%
$ 5.19 million $ 506
Jan 5, 2 AM $ 0.00534
+5.50%
$ 5.34 million $ 77
Jan 5, 1 AM $ 0.00506
+9.96%
$ 5.05 million $ 279
Jan 5, 12 AM $ 0.0046
+1.26%
$ 4.59 million $ 2
Jan 4, 11 PM $ 0.00456
-0.13%
$ 4.56 million $ 173
Jan 4, 10 PM $ 0.00468
+1.04%
$ 4.68 million $ 7,859
Jan 4, 9 PM $ 0.00456
+1.17%
$ 4.56 million $ 6,038
Jan 4, 8 PM $ 0.00455
+3.02%
$ 4.54 million $ 654
Jan 4, 7 PM $ 0.0044
+1.88%
$ 4.39 million $ 1,078