717ai by Virtuals Historical Data

WIRE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00432
-4.75%
$ 4.31 million $ 1,041
Jan 4, 5 PM $ 0.0045
-1.85%
$ 4.5 million $ 0
Jan 4, 4 PM $ 0.00453
-1.99%
$ 4.52 million $ 934
Jan 4, 3 PM $ 0.00459
-0.69%
$ 4.58 million $ 2,150
Jan 4, 2 PM $ 0.00458
+4.71%
$ 4.58 million $ 0
Jan 4, 1 PM $ 0.00439
-0.01%
$ 4.38 million $ 1,448
Jan 4, 12 PM $ 0.00439
+0.45%
$ 4.39 million $ 1,177
Jan 4, 11 AM $ 0.00434
-10.71%
$ 4.34 million $ 294
Jan 4, 10 AM $ 0.00486
-1.34%
$ 4.86 million $ 1,290
Jan 4, 9 AM $ 0.00492
+3.29%
$ 4.92 million $ 3,413
Jan 4, 8 AM $ 0.00474
-0.18%
$ 4.74 million $ 428
Jan 4, 7 AM $ 0.00473
+0.00%
$ 4.72 million $ 407
Jan 4, 6 AM $ 0.00479
+0.67%
$ 4.79 million $ 0
Jan 4, 5 AM $ 0.00473
+0.33%
$ -- $ 1,536
Jan 4, 4 AM $ 0.00477
+0.24%
$ -- $ 641
Jan 4, 3 AM $ 0.00476
+1.73%
$ -- $ 703
Jan 4, 2 AM $ 0.0047
+1.46%
$ -- $ 4,915
Jan 4, 1 AM $ 0.00461
+0.08%
$ -- $ 2,864
Jan 4, 12 AM $ 0.00462
-2.92%
$ -- $ 0
Jan 3, 11 PM $ 0.00478
+4.08%
$ 4.77 million $ 37
Jan 3, 10 PM $ 0.00459
+0.70%
$ 4.58 million $ 2
Jan 3, 9 PM $ 0.00455
+0.78%
$ 4.55 million $ 852
Jan 3, 8 PM $ 0.00448
-1.55%
$ 4.48 million $ 2,374
Jan 3, 7 PM $ 0.00455
+2.04%
$ 4.55 million $ 1,958
Jan 3, 6 PM $ 0.00446
+0.41%
$ 4.45 million $ 339
Jan 3, 5 PM $ 0.00445
+1.17%
$ 4.45 million $ 863
Jan 3, 4 PM $ 0.00427
+1.14%
$ 4.27 million $ 2,857
Jan 3, 3 PM $ 0.00423
+0.54%
$ 4.23 million $ 88
Jan 3, 2 PM $ 0.00422
+0.66%
$ 4.21 million $ 153
Jan 3, 1 PM $ 0.00419
-5.87%
$ 4.19 million $ 2.34 million
Jan 3, 12 PM $ 0.00442
-0.11%
$ 4.42 million $ 2.28 million
Jan 3, 11 AM $ 0.00442
-1.17%
$ 4.42 million $ 2.27 million
Jan 3, 10 AM $ 0.00448
-0.32%
$ 4.48 million $ 2.28 million
Jan 3, 9 AM $ 0.00449
-1.16%
$ 4.49 million $ 2.28 million
Jan 3, 8 AM $ 0.00454
-3.06%
$ 4.54 million $ 2.28 million
Jan 3, 7 AM $ 0.00469
-1.13%
$ 4.68 million $ 2.32 million
Jan 3, 6 AM $ 0.00478
-4.04%
$ 4.78 million $ 2.33 million
Jan 3, 5 AM $ 0.00497
+1.59%
$ 4.96 million $ 2.42 million
Jan 3, 4 AM $ 0.00486
+0.04%
$ 4.86 million $ 2.35 million
Jan 3, 3 AM $ 0.00486
+9.00%
$ 4.84 million $ 2.35 million
Jan 3, 2 AM $ 0.00445
+0.71%
$ 4.45 million $ 2.19 million
Jan 3, 1 AM $ 0.00441
+0.39%
$ 4.4 million $ 2.16 million
Jan 3, 12 AM $ 0.0044
+1.33%
$ 4.4 million $ 2.14 million
Jan 2, 11 PM $ 0.00434
+5.24%
$ 4.34 million $ 2.13 million
Jan 2, 10 PM $ 0.00413
+0.24%
$ 4.13 million $ 2.14 million
Jan 2, 9 PM $ 0.00409
+12.99%
$ 4.09 million $ 2.07 million
Jan 2, 8 PM $ 0.00364
-5.01%
$ 3.64 million $ 2.01 million
Jan 2, 7 PM $ 0.00383
+3.90%
$ 3.83 million $ 2.02 million
Jan 2, 6 PM $ 0.00369
+2.99%
$ 3.69 million $ 1.97 million
Jan 2, 5 PM $ 0.00358
+0.60%
$ 3.58 million $ 1.95 million