717ai by Virtuals Historical Data

WIRE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00369
+2.99%
$ 3.69 million $ 1.97 million
Jan 2, 5 PM $ 0.00358
+0.60%
$ 3.58 million $ 1.95 million
Jan 2, 4 PM $ 0.00356
+3.31%
$ 3.51 million $ 1.95 million
Jan 2, 3 PM $ 0.00344
-3.77%
$ 3.44 million $ 1.92 million
Jan 2, 2 PM $ 0.00358
+2.41%
$ 3.58 million $ 1.92 million
Jan 2, 1 PM $ 0.00349
-3.93%
$ 3.49 million $ 1.89 million
Jan 2, 12 PM $ 0.00363
+1.74%
$ 3.63 million $ 1.88 million
Jan 2, 11 AM $ 0.00358
+1.71%
$ 3.58 million $ 1.84 million
Jan 2, 10 AM $ 0.00353
+1.95%
$ 3.53 million $ 1.86 million
Jan 2, 9 AM $ 0.00346
+1.91%
$ 3.46 million $ 1.85 million
Jan 2, 8 AM $ 0.0034
+3.12%
$ 3.39 million $ 1.82 million
Jan 2, 7 AM $ 0.00329
-3.69%
$ 3.29 million $ 1.81 million
Jan 2, 6 AM $ 0.00343
+1.81%
$ 3.42 million $ 1.82 million
Jan 2, 5 AM $ 0.00336
+0.04%
$ 3.36 million $ 1.79 million
Jan 2, 4 AM $ 0.00335
-1.00%
$ 3.35 million $ 1.8 million
Jan 2, 2 AM $ 0.00336
-0.64%
$ 3.36 million $ 1.76 million
Jan 2, 1 AM $ 0.00334
+0.99%
$ 3.34 million $ 1.77 million
Jan 2, 12 AM $ 0.00325
+2.84%
$ 3.24 million $ 1.76 million
Jan 1, 11 PM $ 0.00316
-3.30%
$ 3.15 million $ 1.76 million
Jan 1, 10 PM $ 0.00327
+4.50%
$ 3.26 million $ 1.74 million
Jan 1, 9 PM $ 0.00311
-3.58%
$ 3.1 million $ 1.71 million
Jan 1, 8 PM $ 0.00322
-0.24%
$ 3.22 million $ 1.71 million
Jan 1, 7 PM $ 0.00323
+1.19%
$ 3.23 million $ 1.71 million
Jan 1, 6 PM $ 0.0032
-1.72%
$ 3.19 million $ 1.69 million
Jan 1, 5 PM $ 0.00325
-1.81%
$ 3.25 million $ 1.7 million
Jan 1, 4 PM $ 0.00331
-0.81%
$ 3.31 million $ 1.68 million
Jan 1, 3 PM $ 0.00333
+2.56%
$ 3.33 million $ 1.7 million
Jan 1, 2 PM $ 0.00325
+0.58%
$ 3.25 million $ 1.65 million
Jan 1, 1 PM $ 0.00323
+1.59%
$ 3.23 million $ 1.63 million
Jan 1, 12 PM $ 0.00318
+1.64%
$ 3.18 million $ 1.62 million
Jan 1, 10 AM $ 0.00308
+1.88%
$ 3.07 million $ 1.61 million
Jan 1, 9 AM $ 0.00302
+0.93%
$ 3.01 million $ 1.61 million
Jan 1, 8 AM $ 0.00297
+0.18%
$ 2.97 million $ 1.6 million
Jan 1, 7 AM $ 0.00298
-2.47%
$ 2.98 million $ 1.59 million
Jan 1, 6 AM $ 0.00306
+1.11%
$ 3.06 million $ 1.58 million
Jan 1, 5 AM $ 0.00302
+0.25%
$ 3.02 million $ 1.58 million
Jan 1, 4 AM $ 0.00302
+4.39%
$ 3.02 million $ 1.58 million
Jan 1, 3 AM $ 0.00292
+1.55%
$ 2.92 million $ 1.58 million
Jan 1, 2 AM $ 0.00288
-13.50%
$ 2.88 million $ 1.58 million
Jan 1, 1 AM $ 0.00333
+2.83%
$ 3.33 million $ 1.55 million
Jan 1, 12 AM $ 0.00325
-8.88%
$ 3.25 million $ 1.55 million
Dec 31, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 1.49 million
Dec 31, 10 PM $ 0.00358
+0.08%
$ 3.58 million $ 1.5 million
Dec 31, 9 PM $ 0.00358
+0.70%
$ 3.58 million $ 1.49 million
Dec 31, 8 PM $ 0.00355
-2.10%
$ 3.54 million $ 1.48 million
Dec 31, 7 PM $ 0.00363
+0.90%
$ 3.62 million $ 1.49 million
Dec 31, 6 PM $ 0.00358
+1.49%
$ 3.58 million $ 1.48 million
Dec 31, 5 PM $ 0.00353
-0.56%
$ 3.52 million $ 1.47 million
Dec 31, 4 PM $ 0.00358
-1.83%
$ 3.58 million $ 1.5 million
Dec 31, 2 PM $ 0.00374
+1.16%
$ 3.73 million $ 1.57 million