717ai by Virtuals Historical Data

WIRE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00441
+0.05%
$ 4.41 million $ 1.45 million
Dec 26, 5 PM $ 0.00436
-0.64%
$ 4.36 million $ 1.44 million
Dec 26, 4 PM $ 0.00439
-2.35%
$ 4.39 million $ 1.44 million
Dec 26, 3 PM $ 0.0045
-0.19%
$ 4.5 million $ 1.44 million
Dec 26, 2 PM $ 0.00452
-0.52%
$ 4.52 million $ 1.46 million
Dec 26, 1 PM $ 0.00454
+4.52%
$ 4.54 million $ 1.48 million
Dec 26, 12 PM $ 0.00433
+1.01%
$ 4.32 million $ 1.47 million
Dec 26, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 1.46 million
Dec 26, 10 AM $ 0.00429
+0.83%
$ 4.28 million $ 1.46 million
Dec 26, 9 AM $ 0.00423
+0.81%
$ 4.23 million $ 1.46 million
Dec 26, 8 AM $ 0.00421
-0.08%
$ 4.2 million $ 1.44 million
Dec 26, 7 AM $ 0.00422
-0.31%
$ 4.21 million $ 1.44 million
Dec 26, 6 AM $ 0.00419
+0.85%
$ 4.19 million $ 1.45 million
Dec 26, 5 AM $ 0.00415
+1.81%
$ 4.15 million $ 1.44 million
Dec 26, 4 AM $ 0.00406
-0.28%
$ 4.06 million $ 1.43 million
Dec 26, 3 AM $ 0.00407
-2.40%
$ 4.07 million $ 1.44 million
Dec 26, 2 AM $ 0.00417
+4.38%
$ 4.17 million $ 1.45 million
Dec 26, 1 AM $ 0.00399
+1.09%
$ 3.99 million $ 1.39 million
Dec 26, 12 AM $ 0.00395
-0.28%
$ 3.95 million $ 1.37 million
Dec 25, 11 PM $ 0.00396
+1.07%
$ 3.96 million $ 1.38 million
Dec 25, 10 PM $ 0.00391
+0.03%
$ 3.91 million $ 1.39 million
Dec 25, 8 PM $ 0.004
-1.75%
$ 3.99 million $ 1.42 million
Dec 25, 7 PM $ 0.00406
-0.06%
$ 4.05 million $ 1.41 million
Dec 25, 6 PM $ 0.00408
-0.77%
$ 4.08 million $ 1.41 million
Dec 25, 5 PM $ 0.00411
+0.10%
$ 4.11 million $ 1.41 million
Dec 25, 4 PM $ 0.00411
+0.61%
$ 4.11 million $ 1.4 million
Dec 25, 3 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.4 million
Dec 25, 2 PM $ 0.0041
-0.02%
$ 4.1 million $ 1.41 million
Dec 25, 1 PM $ 0.0041
+0.14%
$ 4.1 million $ 1.42 million
Dec 25, 12 PM $ 0.00408
+1.34%
$ 4.08 million $ 1.42 million
Dec 25, 11 AM $ 0.00401
+2.49%
$ 4.01 million $ 1.4 million
Dec 25, 10 AM $ 0.00391
+0.40%
$ 3.91 million $ 1.4 million
Dec 25, 9 AM $ 0.00389
-0.36%
$ 3.89 million $ 1.41 million
Dec 25, 8 AM $ 0.0039
-3.56%
$ 3.9 million $ 1.42 million
Dec 25, 7 AM $ 0.00401
+1.36%
$ 4.01 million $ 1.41 million
Dec 25, 6 AM $ 0.00396
-0.53%
$ 3.96 million $ 1.41 million
Dec 25, 5 AM $ 0.00398
-0.07%
$ 3.97 million $ 1.41 million
Dec 25, 4 AM $ 0.004
-1.19%
$ 3.99 million $ 1.41 million
Dec 25, 3 AM $ 0.00402
+0.16%
$ 4.02 million $ 1.4 million
Dec 25, 2 AM $ 0.00401
+1.03%
$ 4.01 million $ 1.41 million
Dec 25, 1 AM $ 0.00397
+0.82%
$ 3.97 million $ 1.4 million
Dec 25, 12 AM $ 0.00394
-1.27%
$ 3.94 million $ 1.4 million
Dec 24, 11 PM $ 0.00399
-0.57%
$ 3.99 million $ 1.41 million
Dec 24, 10 PM $ 0.00401
-4.87%
$ 4.01 million $ 1.41 million
Dec 24, 9 PM $ 0.00422
+9.91%
$ 4.22 million $ 1.39 million
Dec 24, 8 PM $ 0.00385
+1.16%
$ 3.84 million $ 1.38 million
Dec 24, 7 PM $ 0.00379
-0.14%
$ 3.79 million $ 1.38 million
Dec 24, 6 PM $ 0.0038
-3.42%
$ 3.79 million $ 1.38 million
Dec 24, 5 PM $ 0.0039
-0.16%
$ 3.9 million $ 1.37 million
Dec 24, 4 PM $ 0.0039
+1.20%
$ 3.89 million $ 1.37 million