717ai by Virtuals Historical Data

WIRE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0039
+1.20%
$ 3.89 million $ 1.37 million
Dec 24, 3 PM $ 0.00384
-1.03%
$ 3.84 million $ 1.35 million
Dec 24, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 1.34 million
Dec 24, 1 PM $ 0.00385
+1.63%
$ 3.85 million $ 1.33 million
Dec 24, 12 PM $ 0.0038
-0.83%
$ 3.8 million $ 1.33 million
Dec 24, 11 AM $ 0.00384
+0.25%
$ 3.84 million $ 1.32 million
Dec 24, 9 AM $ 0.00383
+0.49%
$ 3.83 million $ 1.32 million
Dec 24, 8 AM $ 0.00382
-0.05%
$ 3.82 million $ 1.31 million
Dec 24, 7 AM $ 0.00382
+0.31%
$ 3.82 million $ 1.32 million
Dec 24, 6 AM $ 0.00381
+0.06%
$ 3.81 million $ 1.32 million
Dec 24, 5 AM $ 0.00382
-1.37%
$ 3.82 million $ 1.32 million
Dec 24, 4 AM $ 0.00391
+1.18%
$ 3.9 million $ 1.32 million
Dec 24, 3 AM $ 0.00383
+1.33%
$ 3.81 million $ 1.31 million
Dec 24, 2 AM $ 0.00378
-6.87%
$ 3.77 million $ 1.32 million
Dec 24, 1 AM $ 0.00409
-1.20%
$ 4.09 million $ 1.36 million
Dec 24, 12 AM $ 0.00413
-0.01%
$ 4.13 million $ 1.36 million
Dec 23, 11 PM $ 0.00414
+0.08%
$ 4.14 million $ 1.36 million
Dec 23, 10 PM $ 0.00414
+0.09%
$ 4.13 million $ 1.36 million
Dec 23, 9 PM $ 0.00413
-1.26%
$ 4.13 million $ 1.37 million
Dec 23, 8 PM $ 0.00419
+4.96%
$ 4.19 million $ 1.37 million
Dec 23, 7 PM $ 0.00406
-0.48%
$ 4.05 million $ 1.35 million
Dec 23, 6 PM $ 0.00408
+1.77%
$ 4.07 million $ 1.37 million
Dec 23, 5 PM $ 0.004
+0.82%
$ 4 million $ 1.36 million
Dec 23, 4 PM $ 0.00393
+0.94%
$ 3.93 million $ 1.35 million
Dec 23, 3 PM $ 0.0039
+3.57%
$ 3.9 million $ 1.33 million
Dec 23, 2 PM $ 0.00377
-3.87%
$ 3.77 million $ 1.32 million
Dec 23, 1 PM $ 0.00393
-0.77%
$ 3.93 million $ 1.32 million
Dec 23, 12 PM $ 0.00396
-0.99%
$ 3.95 million $ 1.34 million
Dec 23, 11 AM $ 0.004
-1.82%
$ 4 million $ 1.35 million
Dec 23, 10 AM $ 0.00404
+1.53%
$ 4.04 million $ 1.35 million
Dec 23, 9 AM $ 0.00397
-2.42%
$ 3.96 million $ 1.33 million
Dec 23, 8 AM $ 0.00404
+1.47%
$ 4.04 million $ 1.33 million
Dec 23, 7 AM $ 0.00398
+0.10%
$ 3.97 million $ 1.33 million
Dec 23, 6 AM $ 0.00398
-0.30%
$ 3.97 million $ 1.32 million
Dec 23, 5 AM $ 0.00402
+1.81%
$ 4.01 million $ 1.32 million
Dec 23, 4 AM $ 0.00395
-3.13%
$ 3.94 million $ 1.32 million
Dec 23, 2 AM $ 0.0041
-1.18%
$ 4.1 million $ 1.33 million
Dec 23, 1 AM $ 0.00415
-0.18%
$ 4.15 million $ 1.34 million
Dec 23, 12 AM $ 0.0042
-0.44%
$ 4.19 million $ 1.34 million
Dec 22, 11 PM $ 0.00422
-0.22%
$ 4.21 million $ 1.33 million
Dec 22, 10 PM $ 0.00423
+0.17%
$ 4.22 million $ 1.32 million
Dec 22, 9 PM $ 0.0042
+0.68%
$ 4.2 million $ 1.32 million
Dec 22, 8 PM $ 0.00416
-1.96%
$ 4.16 million $ 1.31 million
Dec 22, 7 PM $ 0.00426
+5.63%
$ 4.26 million $ 1.31 million
Dec 22, 6 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.33 million
Dec 22, 5 PM $ 0.00397
-0.62%
$ 3.97 million $ 1.32 million
Dec 22, 4 PM $ 0.00407
-0.85%
$ 4.06 million $ 1.32 million
Dec 22, 3 PM $ 0.00414
-1.43%
$ 4.13 million $ 1.32 million
Dec 22, 2 PM $ 0.00416
+1.27%
$ 4.16 million $ 1.33 million
Dec 22, 1 PM $ 0.00413
-0.23%
$ 4.13 million $ 1.33 million