717ai by Virtuals Historical Data

WIRE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00432
+0.90%
$ 4.32 million $ 1.07 million
Dec 16, 5 AM $ 0.00426
+1.20%
$ 4.26 million $ 1.06 million
Dec 16, 4 AM $ 0.00423
-1.02%
$ 4.23 million $ 1.05 million
Dec 16, 3 AM $ 0.00427
-5.57%
$ 4.27 million $ 1.06 million
Dec 16, 2 AM $ 0.00453
+9.34%
$ 4.52 million $ 1.05 million
Dec 16, 1 AM $ 0.00414
-1.56%
$ 4.14 million $ 1.04 million
Dec 16, 12 AM $ 0.00421
+0.73%
$ 4.21 million $ 1.06 million
Dec 15, 11 PM $ 0.00415
+1.60%
$ 4.15 million $ 1.06 million
Dec 15, 10 PM $ 0.00409
-2.66%
$ 4.09 million $ 1.05 million
Dec 15, 9 PM $ 0.0042
-7.60%
$ 4.19 million $ 1.05 million
Dec 15, 8 PM $ 0.00456
-0.77%
$ 4.56 million $ 994,914
Dec 15, 7 PM $ 0.00461
+2.53%
$ 4.6 million $ 1 million
Dec 15, 6 PM $ 0.00449
+1.75%
$ 4.49 million $ 993,196
Dec 15, 5 PM $ 0.00442
-6.68%
$ 4.41 million $ 986,577
Dec 15, 4 PM $ 0.00475
-0.64%
$ 4.74 million $ 1.04 million
Dec 15, 3 PM $ 0.00478
-2.21%
$ 4.77 million $ 1.05 million
Dec 15, 2 PM $ 0.00489
-2.27%
$ 4.88 million $ 1.08 million
Dec 15, 1 PM $ 0.00502
-1.52%
$ 5.01 million $ 1.1 million
Dec 15, 12 PM $ 0.00513
+0.85%
$ 5.12 million $ 1.12 million
Dec 15, 11 AM $ 0.00515
+1.22%
$ 5.15 million $ 1.12 million
Dec 15, 10 AM $ 0.00509
-0.13%
$ 5.09 million $ 1.12 million
Dec 15, 9 AM $ 0.0051
-0.83%
$ 5.09 million $ 1.12 million
Dec 15, 7 AM $ 0.00518
-0.06%
$ 5.17 million $ 1.11 million
Dec 15, 6 AM $ 0.00518
+2.34%
$ 5.18 million $ 1.12 million
Dec 15, 5 AM $ 0.00506
+0.92%
$ 5.05 million $ 1.12 million
Dec 15, 4 AM $ 0.00501
+1.83%
$ 5.01 million $ 1.11 million
Dec 15, 3 AM $ 0.00491
-3.66%
$ 4.91 million $ 1.1 million
Dec 15, 2 AM $ 0.00513
+1.21%
$ 5.13 million $ 1.1 million
Dec 15, 1 AM $ 0.00509
+1.29%
$ 5.09 million $ 1.09 million
Dec 15, 12 AM $ 0.00503
+0.71%
$ 5.02 million $ 1.08 million
Dec 14, 11 PM $ 0.00499
-3.65%
$ 4.98 million $ 1.07 million
Dec 14, 10 PM $ 0.00518
+0.19%
$ 5.17 million $ 1.08 million
Dec 14, 9 PM $ 0.00516
+4.75%
$ 5.16 million $ 1.07 million
Dec 14, 8 PM $ 0.0049
+0.04%
$ 4.9 million $ 1.07 million
Dec 14, 7 PM $ 0.0049
-2.67%
$ 4.9 million $ 1.07 million
Dec 14, 6 PM $ 0.00504
-0.37%
$ 5.04 million $ 1.07 million
Dec 14, 5 PM $ 0.00508
+1.90%
$ 5.07 million $ 1.06 million
Dec 14, 4 PM $ 0.00498
-1.40%
$ 4.98 million $ 1.07 million
Dec 14, 3 PM $ 0.00504
-4.80%
$ 5.04 million $ 1.07 million
Dec 14, 2 PM $ 0.00529
+2.38%
$ 5.29 million $ 1.04 million
Dec 14, 1 PM $ 0.00515
-6.13%
$ 5.15 million $ 1.05 million
Dec 14, 12 PM $ 0.00549
+3.50%
$ 5.49 million $ 1.04 million
Dec 14, 11 AM $ 0.00527
-7.07%
$ 5.27 million $ 1.02 million
Dec 14, 10 AM $ 0.00555
-0.38%
$ 5.55 million $ 1.02 million
Dec 14, 9 AM $ 0.00556
-10.11%
$ 5.56 million $ 1.03 million
Dec 14, 8 AM $ 0.00619
-0.19%
$ 6.19 million $ 1.01 million
Dec 14, 7 AM $ 0.0062
+0.15%
$ 6.2 million $ 1.01 million
Dec 14, 6 AM $ 0.00618
-0.17%
$ 6.18 million $ 1.01 million
Dec 14, 5 AM $ 0.00619
-0.61%
$ 6.19 million $ 1.01 million
Dec 14, 3 AM $ 0.00624
+0.00%
$ 6.24 million $ 1.02 million