717ai by Virtuals Historical Data

WIRE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00633
+1.17%
$ 6.32 million $ 983,494
Dec 11, 10 PM $ 0.00626
-0.17%
$ 6.25 million $ 972,755
Dec 11, 9 PM $ 0.00628
+17.43%
$ 6.28 million $ 969,310
Dec 11, 8 PM $ 0.00533
-0.99%
$ 5.32 million $ 917,509
Dec 11, 7 PM $ 0.00547
+2.25%
$ 5.46 million $ 918,874
Dec 11, 6 PM $ 0.00528
+5.43%
$ 5.28 million $ 908,784
Dec 11, 5 PM $ 0.00501
-0.41%
$ 5.01 million $ 886,911
Dec 11, 4 PM $ 0.00547
-2.91%
$ 5.47 million $ 866,697
Dec 11, 3 PM $ 0.00557
-1.67%
$ 5.56 million $ 861,803
Dec 11, 2 PM $ 0.0057
+0.18%
$ 5.7 million $ 866,064
Dec 11, 1 PM $ 0.00569
-0.05%
$ 5.69 million $ 867,146
Dec 11, 12 PM $ 0.00569
+1.32%
$ 5.69 million $ 871,820
Dec 11, 11 AM $ 0.00561
+1.09%
$ 5.61 million $ 865,861
Dec 11, 10 AM $ 0.00551
+0.00%
$ 5.51 million $ 861,073
Dec 11, 9 AM $ 0.00553
+0.00%
$ 5.52 million $ 862,387
Dec 11, 8 AM $ 0.00551
+0.02%
$ 5.5 million $ 862,014
Dec 11, 7 AM $ 0.00552
+2.12%
$ 5.51 million $ 861,992
Dec 11, 6 AM $ 0.00541
+1.60%
$ 5.4 million $ 862,364
Dec 11, 5 AM $ 0.00531
+0.42%
$ 5.3 million $ 858,022
Dec 11, 4 AM $ 0.00527
-5.33%
$ 5.26 million $ 853,457
Dec 11, 3 AM $ 0.00556
-1.36%
$ 5.56 million $ 836,099
Dec 11, 2 AM $ 0.00556
+4.26%
$ 5.56 million $ 846,207
Dec 11, 1 AM $ 0.00535
-2.80%
$ 5.34 million $ 841,670
Dec 11, 12 AM $ 0.00551
-4.90%
$ 5.5 million $ 845,767
Dec 10, 11 PM $ 0.00578
-0.95%
$ 5.78 million $ 856,305
Dec 10, 10 PM $ 0.00584
-0.24%
$ 5.83 million $ 864,827
Dec 10, 9 PM $ 0.00585
-0.11%
$ 5.85 million $ 868,362
Dec 10, 8 PM $ 0.00587
-2.00%
$ 5.87 million $ 874,496
Dec 10, 7 PM $ 0.00599
+1.61%
$ 5.99 million $ 887,529
Dec 10, 6 PM $ 0.00591
-2.56%
$ 5.9 million $ 877,051
Dec 10, 5 PM $ 0.00602
+1.45%
$ 6.02 million $ 854,526
Dec 10, 4 PM $ 0.00592
+3.19%
$ 5.91 million $ 852,416
Dec 10, 3 PM $ 0.0058
+1.85%
$ 5.79 million $ 834,252
Dec 10, 2 PM $ 0.00571
+0.01%
$ 5.71 million $ 833,162
Dec 10, 1 PM $ 0.0057
+0.67%
$ 5.7 million $ 831,535
Dec 10, 12 PM $ 0.00567
+0.16%
$ 5.66 million $ 824,003
Dec 10, 11 AM $ 0.00566
-4.52%
$ 5.65 million $ 815,570
Dec 10, 10 AM $ 0.00591
-0.61%
$ 5.91 million $ 817,966
Dec 10, 9 AM $ 0.00595
+0.48%
$ 5.94 million $ 823,729
Dec 10, 8 AM $ 0.00592
-0.99%
$ 5.92 million $ 817,354
Dec 10, 7 AM $ 0.00594
-0.17%
$ 5.94 million $ 826,011
Dec 10, 6 AM $ 0.00595
+3.58%
$ 5.85 million $ 827,006
Dec 10, 5 AM $ 0.00575
+0.05%
$ 5.74 million $ 826,537
Dec 10, 4 AM $ 0.00574
+0.16%
$ 5.74 million $ 826,547
Dec 10, 3 AM $ 0.00572
+2.56%
$ 5.71 million $ 825,992
Dec 10, 2 AM $ 0.00557
-2.83%
$ 5.57 million $ 820,862
Dec 10, 1 AM $ 0.0057
-1.53%
$ 5.69 million $ 823,411
Dec 10, 12 AM $ 0.00578
-0.57%
$ 5.78 million $ 827,003
Dec 9, 11 PM $ 0.00582
-2.50%
$ 5.99 million $ 822,518
Dec 9, 10 PM $ 0.00596
+5.45%
$ 5.96 million $ 820,730