717ai by Virtuals Historical Data

WIRE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00596
+5.45%
$ 5.96 million $ 820,730
Dec 9, 9 PM $ 0.00561
-4.95%
$ 5.61 million $ 791,678
Dec 9, 8 PM $ 0.0059
-4.60%
$ 5.9 million $ 805,977
Dec 9, 7 PM $ 0.00619
-1.88%
$ 6.18 million $ 811,538
Dec 9, 6 PM $ 0.00632
+0.91%
$ 6.31 million $ 820,245
Dec 9, 5 PM $ 0.00626
-8.35%
$ 6.25 million $ 814,292
Dec 9, 4 PM $ 0.00683
+10.71%
$ 6.82 million $ 799,966
Dec 9, 3 PM $ 0.00617
+15.65%
$ 6.18 million $ 742,158
Dec 9, 2 PM $ 0.00533
-2.29%
$ 5.33 million $ 691,586
Dec 9, 1 PM $ 0.00546
-4.73%
$ 5.46 million $ 685,771
Dec 9, 12 PM $ 0.00573
+0.21%
$ 5.72 million $ 689,769
Dec 9, 10 AM $ 0.00567
+0.21%
$ 5.67 million $ 683,609
Dec 9, 9 AM $ 0.00566
-1.92%
$ 5.66 million $ 681,980
Dec 9, 8 AM $ 0.00578
-1.28%
$ 5.77 million $ 683,071
Dec 9, 7 AM $ 0.00584
+0.86%
$ 5.84 million $ 674,951
Dec 9, 6 AM $ 0.00587
+3.37%
$ 5.86 million $ 671,911
Dec 9, 5 AM $ 0.00561
-0.35%
$ 5.61 million $ 666,022
Dec 9, 4 AM $ 0.00555
+2.40%
$ 5.56 million $ 658,576
Dec 9, 3 AM $ 0.00541
-1.09%
$ 5.41 million $ 658,553
Dec 9, 2 AM $ 0.00547
+1.18%
$ 5.47 million $ 646,974
Dec 9, 1 AM $ 0.00542
+0.19%
$ 5.42 million $ 641,253
Dec 9, 12 AM $ 0.00544
-0.21%
$ 5.44 million $ 644,704
Dec 8, 11 PM $ 0.00547
-0.80%
$ 5.46 million $ 639,599
Dec 8, 10 PM $ 0.00551
+2.80%
$ 5.51 million $ 644,095
Dec 8, 9 PM $ 0.00534
-2.69%
$ 5.33 million $ 644,505
Dec 8, 8 PM $ 0.00541
+6.38%
$ 5.41 million $ 630,800
Dec 8, 7 PM $ 0.00507
-2.14%
$ 5.06 million $ 601,278
Dec 8, 6 PM $ 0.00518
-2.32%
$ 5.18 million $ 594,465
Dec 8, 5 PM $ 0.00531
-2.76%
$ 5.29 million $ 592,642
Dec 8, 4 PM $ 0.00551
+0.26%
$ 5.51 million $ 591,422
Dec 8, 3 PM $ 0.0055
-3.58%
$ 5.49 million $ 589,072
Dec 8, 2 PM $ 0.00565
-1.27%
$ 5.65 million $ 604,595
Dec 8, 1 PM $ 0.00575
-0.05%
$ 5.75 million $ 608,394
Dec 8, 12 PM $ 0.00575
-0.27%
$ 5.75 million $ 607,921
Dec 8, 11 AM $ 0.00576
-1.07%
$ 5.76 million $ 609,302
Dec 8, 10 AM $ 0.00584
+2.49%
$ 5.83 million $ 612,159
Dec 8, 9 AM $ 0.00572
-0.15%
$ 5.72 million $ 605,367
Dec 8, 7 AM $ 0.0056
+0.18%
$ 5.59 million $ 597,459
Dec 8, 6 AM $ 0.00559
-1.19%
$ 5.58 million $ 598,858
Dec 8, 5 AM $ 0.00566
+0.17%
$ 5.65 million $ 591,781
Dec 8, 4 AM $ 0.00565
+2.46%
$ 5.64 million $ 595,502
Dec 8, 3 AM $ 0.0055
-0.54%
$ 5.5 million $ 584,161
Dec 8, 2 AM $ 0.00553
-0.85%
$ 5.53 million $ 580,069
Dec 8, 1 AM $ 0.00558
-0.58%
$ 5.58 million $ 579,405
Dec 8, 12 AM $ 0.00565
+0.64%
$ 5.65 million $ 567,892
Dec 7, 11 PM $ 0.00562
+1.89%
$ 5.62 million $ 560,960
Dec 7, 10 PM $ 0.00556
-1.69%
$ 5.55 million $ 558,258
Dec 7, 9 PM $ 0.00565
-5.06%
$ 5.73 million $ 555,228
Dec 7, 8 PM $ 0.00596
+0.99%
$ 5.96 million $ 568,197
Dec 7, 7 PM $ 0.0059
-3.74%
$ 5.9 million $ 561,250