717ai by Virtuals Historical Data

WIRE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00571
+1.11%
$ 5.71 million $ 298,690
Dec 5, 5 PM $ 0.00561
+1.96%
$ 5.6 million $ 292,007
Dec 5, 4 PM $ 0.00549
-8.55%
$ 5.49 million $ 281,345
Dec 5, 3 PM $ 0.00602
+1.47%
$ 6.01 million $ 223,683
Dec 5, 2 PM $ 0.00593
-4.43%
$ 5.92 million $ 211,753
Dec 5, 1 PM $ 0.00622
+1.15%
$ 6.21 million $ 207,552
Dec 5, 12 PM $ 0.00615
+0.34%
$ 6.14 million $ 207,942
Dec 5, 11 AM $ 0.00615
+0.13%
$ 6.14 million $ 185,136
Dec 5, 10 AM $ 0.00614
-0.14%
$ 6.14 million $ 185,500
Dec 5, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 22.84 million
Dec 5, 8 AM $ 0.00615
-6.25%
$ 6.15 million $ 23.4 million
Dec 5, 7 AM $ 0.00659
+0.21%
$ 6.59 million $ 23.6 million
Dec 5, 6 AM $ 0.00658
+1.15%
$ 6.57 million $ 23.5 million
Dec 5, 5 AM $ 0.00651
-4.39%
$ 6.5 million $ 23.39 million
Dec 5, 4 AM $ 0.00676
-0.45%
$ 6.76 million $ 23.41 million
Dec 5, 3 AM $ 0.00684
+0.36%
$ 6.83 million $ 23.73 million
Dec 5, 2 AM $ 0.00681
+1.81%
$ 6.81 million $ 23.83 million
Dec 5, 1 AM $ 0.00669
-0.62%
$ 6.68 million $ 23.49 million
Dec 5, 12 AM $ 0.00673
+0.12%
$ 6.73 million $ 23.62 million
Dec 4, 11 PM $ 0.00672
+1.47%
$ 6.71 million $ 23.57 million
Dec 4, 10 PM $ 0.00663
-1.47%
$ 6.63 million $ 23.6 million
Dec 4, 9 PM $ 0.00676
+2.10%
$ 6.76 million $ 23.63 million
Dec 4, 8 PM $ 0.00662
-4.60%
$ 6.62 million $ 23.66 million
Dec 4, 7 PM $ 0.00677
-3.76%
$ 6.76 million $ 23.58 million
Dec 4, 6 PM $ 0.00704
-4.68%
$ 7.03 million $ 23.82 million
Dec 4, 5 PM $ 0.00739
-1.46%
$ 7.38 million $ 23.98 million
Dec 4, 4 PM $ 0.0075
+1.54%
$ 7.49 million $ 24.16 million
Dec 4, 3 PM $ 0.00734
+2.27%
$ 7.33 million $ 24.19 million
Dec 4, 2 PM $ 0.0072
-0.27%
$ 7.2 million $ 23.88 million
Dec 4, 1 PM $ 0.00727
+2.53%
$ 7.27 million $ 23.98 million
Dec 4, 12 PM $ 0.00709
-6.10%
$ 7.09 million $ 24.19 million
Dec 4, 11 AM $ 0.00748
+0.40%
$ 7.48 million $ 24.28 million
Dec 4, 10 AM $ 0.00741
+0.00%
$ 7.4 million $ 24.28 million
Dec 4, 8 AM $ 0.00744
+0.00%
$ 7.43 million $ 24.23 million
Dec 4, 7 AM $ 0.00744
-0.70%
$ 7.43 million $ 24.45 million
Dec 4, 6 AM $ 0.00744
-0.33%
$ 7.43 million $ 24.84 million
Dec 4, 5 AM $ 0.00746
-2.94%
$ 7.46 million $ 24.8 million
Dec 4, 4 AM $ 0.00771
-1.48%
$ 7.7 million $ 25.2 million
Dec 4, 3 AM $ 0.00783
-0.07%
$ 7.82 million $ 25.59 million
Dec 4, 2 AM $ 0.00784
+0.80%
$ 7.84 million $ 25.58 million
Dec 4, 1 AM $ 0.00778
-0.31%
$ 7.78 million $ 25.45 million
Dec 4, 12 AM $ 0.00783
+0.73%
$ 7.82 million $ 25.27 million
Dec 3, 11 PM $ 0.00777
+1.53%
$ 7.77 million $ 25.15 million
Dec 3, 10 PM $ 0.00766
+0.57%
$ 7.66 million $ 25.13 million
Dec 3, 9 PM $ 0.0076
+0.13%
$ 7.59 million $ 24.93 million
Dec 3, 8 PM $ 0.00756
-0.98%
$ 7.55 million $ 24.91 million
Dec 3, 7 PM $ 0.00764
+3.24%
$ 7.63 million $ 24.92 million
Dec 3, 6 PM $ 0.00741
-3.35%
$ 7.41 million $ 24.65 million
Dec 3, 5 PM $ 0.00763
+1.59%
$ 7.62 million $ 25.01 million
Dec 3, 4 PM $ 0.00751
+1.72%
$ 7.5 million $ 24.62 million