717ai by Virtuals Historical Data

WIRE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00729
-1.66%
$ 7.29 million $ 21.81 million
Dec 1, 2 PM $ 0.00746
+1.31%
$ 7.46 million $ 21.53 million
Dec 1, 1 PM $ 0.00737
+6.65%
$ 7.36 million $ 21.63 million
Dec 1, 12 PM $ 0.0069
-1.83%
$ 6.9 million $ 20.26 million
Dec 1, 11 AM $ 0.00703
-0.83%
$ 7.02 million $ 20.69 million
Dec 1, 10 AM $ 0.00709
+1.33%
$ 7.08 million $ 20.88 million
Dec 1, 9 AM $ 0.00699
+0.23%
$ 6.98 million $ 20.61 million
Dec 1, 8 AM $ 0.00697
+2.74%
$ 6.94 million $ 20.58 million
Dec 1, 7 AM $ 0.00679
-0.54%
$ 6.78 million $ 20.48 million
Dec 1, 6 AM $ 0.00682
+0.72%
$ 6.82 million $ 20.64 million
Dec 1, 5 AM $ 0.00675
-1.77%
$ 6.75 million $ 20.33 million
Dec 1, 4 AM $ 0.00687
-0.84%
$ 6.87 million $ 20.41 million
Dec 1, 3 AM $ 0.00693
-3.74%
$ 6.99 million $ 20.56 million
Dec 1, 2 AM $ 0.0072
-3.72%
$ 7.2 million $ 20.82 million
Dec 1, 1 AM $ 0.00751
+3.39%
$ 7.5 million $ 20.93 million
Dec 1, 12 AM $ 0.008
-4.04%
$ 8 million $ 21.03 million
Download