Celium Historical Data

SN51 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 8.31
+0.00%
$ 10.62 million $ 2,052
Feb 3, 11 PM $ 8.31
-1.19%
$ 10.62 million $ 2,052
Feb 3, 10 PM $ 8.41
-1.06%
$ 10.75 million $ 1,890
Feb 3, 9 PM $ 8.5
+0.00%
$ 10.86 million $ 1,749
Feb 3, 8 PM $ 8.5
+3.79%
$ 10.86 million $ 1,749
Feb 3, 7 PM $ 8.19
+3.15%
$ 10.47 million $ 1,358
Feb 3, 6 PM $ 7.94
-2.22%
$ 10.15 million $ 1,150
Feb 3, 5 PM $ 8.12
-1.46%
$ 10.38 million $ 893
Feb 3, 4 PM $ 8.24
+0.00%
$ 10.53 million $ 677
Feb 3, 3 PM $ 8.24
-0.36%
$ 10.53 million $ 1,144
Feb 3, 2 PM $ 8.27
-0.84%
$ 10.57 million $ 1,232
Feb 3, 1 PM $ 8.34
+0.00%
$ 10.66 million $ 1,383
Feb 3, 12 PM $ 8.34
+0.00%
$ 10.66 million $ 1,458
Feb 3, 11 AM $ 8.34
+0.00%
$ 10.66 million $ 1,601
Feb 3, 10 AM $ 8.34
+0.12%
$ 10.66 million $ 1,677
Feb 3, 9 AM $ 8.33
+0.00%
$ 10.64 million $ 1,719
Feb 3, 8 AM $ 8.33
+0.00%
$ 10.64 million $ 1,868
Feb 3, 7 AM $ 8.33
+0.00%
$ 10.64 million $ 1,868
Feb 3, 6 AM $ 8.33
+0.00%
$ 10.64 million $ 1,963
Feb 3, 5 AM $ 8.33
+0.00%
$ 10.64 million $ 2,721
Feb 3, 4 AM $ 8.33
+0.00%
$ 10.64 million $ 2,965
Feb 3, 3 AM $ 8.33
+0.00%
$ 10.64 million $ 3,069
Feb 3, 2 AM $ 8.33
-1.19%
$ 10.64 million $ 4,208
Feb 3, 1 AM $ 8.43
+0.00%
$ 10.77 million $ 4,034
Feb 3, 12 AM $ 8.43
+0.00%
$ 10.77 million $ 4,071
Feb 2, 11 PM $ 8.43
+0.00%
$ 10.77 million $ 4,232
Feb 2, 10 PM $ 8.43
+0.00%
$ 10.77 million $ 4,411
Feb 2, 9 PM $ 8.43
+0.00%
$ 10.77 million $ 4,411
Feb 2, 8 PM $ 8.43
-1.06%
$ 10.77 million $ 4,411
Feb 2, 7 PM $ 8.52
-0.93%
$ 10.89 million $ 4,237
Feb 2, 6 PM $ 8.6
-0.23%
$ 10.99 million $ 4,082
Feb 2, 5 PM $ 8.62
+0.00%
$ 11.02 million $ 4,091
Feb 2, 4 PM $ 8.62
+1.65%
$ 11.02 million $ 4,091
Feb 2, 3 PM $ 8.48
+0.83%
$ 10.84 million $ 3,624
Feb 2, 2 PM $ 8.31
+0.48%
$ 10.62 million $ 3,666
Feb 2, 1 PM $ 8.27
+0.61%
$ 10.57 million $ 3,669
Feb 2, 12 PM $ 8.22
+0.86%
$ 10.5 million $ 3,664
Feb 2, 11 AM $ 8.15
+0.62%
$ 10.41 million $ 3,546
Feb 2, 10 AM $ 8.1
+0.37%
$ 10.35 million $ 3,507
Feb 2, 9 AM $ 8.07
+1.13%
$ 10.31 million $ 3,583
Feb 2, 8 AM $ 7.98
+0.00%
$ 10.2 million $ 3,435
Feb 2, 7 AM $ 7.98
+0.50%
$ 10.2 million $ 3,435
Feb 2, 6 AM $ 7.94
+0.51%
$ 10.15 million $ 3,339
Feb 2, 5 AM $ 7.9
-1.99%
$ 10.1 million $ 2,581
Feb 2, 4 AM $ 8.06
+1.00%
$ 10.3 million $ 2,337
Feb 2, 3 AM $ 7.98
-1.85%
$ 10.2 million $ 2,233
Feb 2, 2 AM $ 8.13
+0.00%
$ 10.39 million $ 1,141
Feb 2, 1 AM $ 8.13
+0.37%
$ 10.39 million $ 1,300
Feb 2, 12 AM $ 8.1
+1.12%
$ 10.35 million $ 1,263
Feb 1, 11 PM $ 8.01
-0.74%
$ 10.24 million $ 1,212