Celium Historical Data

SN51 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 8.01
-0.74%
$ 10.24 million $ 1,212
Feb 1, 10 PM $ 8.07
+0.00%
$ 10.31 million $ 1,284
Feb 1, 9 PM $ 8.07
+0.00%
$ 10.31 million $ 1,284
Feb 1, 8 PM $ 8.07
+0.00%
$ 10.31 million $ 1,465
Feb 1, 7 PM $ 8.07
+0.00%
$ 10.31 million $ 1,465
Feb 1, 6 PM $ 8.07
+0.50%
$ 10.31 million $ 1,778
Feb 1, 5 PM $ 8.03
+0.00%
$ 10.26 million $ 2,093
Feb 1, 4 PM $ 8.03
+0.00%
$ 10.26 million $ 2,714
Feb 1, 3 PM $ 8.03
-1.47%
$ 10.26 million $ 2,823
Feb 1, 2 PM $ 8.15
-0.97%
$ 10.41 million $ 2,622
Feb 1, 1 PM $ 8.23
-0.96%
$ 10.52 million $ 3,337
Feb 1, 12 PM $ 8.31
-0.24%
$ 10.62 million $ 3,359
Feb 1, 11 AM $ 8.33
+0.00%
$ 10.64 million $ 3,475
Feb 1, 10 AM $ 8.33
-1.07%
$ 10.64 million $ 3,475
Feb 1, 9 AM $ 8.42
+0.00%
$ 10.76 million $ 3,319
Feb 1, 8 AM $ 8.42
+0.00%
$ 10.76 million $ 3,319
Feb 1, 7 AM $ 8.42
+0.00%
$ 10.76 million $ 3,573
Feb 1, 6 AM $ 8.42
+0.00%
$ 10.76 million $ 3,720
Feb 1, 5 AM $ 8.42
+0.00%
$ 10.76 million $ 3,720
Feb 1, 4 AM $ 8.42
+0.00%
$ 10.76 million $ 3,720
Feb 1, 3 AM $ 8.42
+0.24%
$ 10.76 million $ 3,720
Feb 1, 2 AM $ 8.4
+0.00%
$ 10.73 million $ 3,749
Feb 1, 1 AM $ 8.4
+0.00%
$ 10.73 million $ 3,590
Feb 1, 12 AM $ 8.4
+0.60%
$ 10.73 million $ 3,590
Jan 31, 11 PM $ 8.35
+1.71%
$ 10.67 million $ 3,480
Jan 31, 10 PM $ 8.21
+0.00%
$ 10.49 million $ 3,230
Jan 31, 9 PM $ 8.21
+1.48%
$ 10.49 million $ 3,230
Jan 31, 8 PM $ 8.09
+0.00%
$ 10.34 million $ 3,048
Jan 31, 7 PM $ 8.09
+1.00%
$ 10.34 million $ 3,048
Jan 31, 6 PM $ 8.01
-0.99%
$ 10.24 million $ 3,006
Jan 31, 5 PM $ 8.09
-4.03%
$ 10.34 million $ 2,859
Jan 31, 4 PM $ 8.43
+0.84%
$ 10.77 million $ 2,238
Jan 31, 3 PM $ 8.36
+0.00%
$ 10.68 million $ 2,129
Jan 31, 2 PM $ 8.36
-5.22%
$ 10.68 million $ 2,130
Jan 31, 1 PM $ 8.82
-1.01%
$ 11.27 million $ 1,284
Jan 31, 12 PM $ 8.91
-0.45%
$ 11.39 million $ 1,103
Jan 31, 11 AM $ 8.95
+0.00%
$ 11.44 million $ 1,907
Jan 31, 10 AM $ 8.95
+0.00%
$ 11.44 million $ 2,050
Jan 31, 9 AM $ 8.95
+0.00%
$ 11.44 million $ 2,116
Jan 31, 8 AM $ 8.95
-1.54%
$ 11.44 million $ 2,188
Jan 31, 7 AM $ 9.09
-1.30%
$ 11.62 million $ 1,934
Jan 31, 6 AM $ 9.21
+0.00%
$ 11.77 million $ 1,787
Jan 31, 5 AM $ 9.21
+0.00%
$ 11.77 million $ 1,787
Jan 31, 4 AM $ 9.21
+0.00%
$ 11.77 million $ 1,787
Jan 31, 3 AM $ 9.21
+0.55%
$ 11.77 million $ 1,787
Jan 31, 2 AM $ 9.16
+0.00%
$ 11.71 million $ 1,711
Jan 31, 1 AM $ 9.16
+0.00%
$ 11.71 million $ 2,101
Jan 31, 12 AM $ 9.16
+0.00%
$ 11.71 million $ 2,385
Jan 30, 11 PM $ 9.16
+0.00%
$ 11.71 million $ 2,385
Jan 30, 10 PM $ 9.16
+0.00%
$ 11.71 million $ 2,385