Celium Historical Data

SN51 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 9.16
+0.00%
$ 11.71 million $ 2,385
Jan 30, 9 PM $ 9.16
+0.00%
$ 11.71 million $ 2,574
Jan 30, 8 PM $ 9.16
+0.00%
$ 11.71 million $ 2,574
Jan 30, 7 PM $ 9.16
+0.99%
$ 11.71 million $ 2,574
Jan 30, 6 PM $ 9.04
-1.09%
$ 11.55 million $ 2,303
Jan 30, 5 PM $ 9.14
+0.00%
$ 11.68 million $ 2,239
Jan 30, 4 PM $ 9.14
+0.00%
$ 11.68 million $ 2,461
Jan 30, 3 PM $ 9.14
+0.66%
$ 11.68 million $ 2,461
Jan 30, 2 PM $ 9.08
+0.00%
$ 11.6 million $ 4,167
Jan 30, 1 PM $ 9.08
+0.00%
$ 11.6 million $ 4,535
Jan 30, 12 PM $ 9.08
+0.00%
$ 11.6 million $ 4,535
Jan 30, 11 AM $ 9.08
-0.77%
$ 11.6 million $ 4,012
Jan 30, 10 AM $ 9.15
-0.22%
$ 11.69 million $ 3,906
Jan 30, 9 AM $ 9.17
-0.43%
$ 11.72 million $ 3,841
Jan 30, 8 AM $ 9.21
+0.00%
$ 11.77 million $ 3,768
Jan 30, 7 AM $ 9.21
+0.00%
$ 11.77 million $ 3,768
Jan 30, 6 AM $ 9.21
+0.00%
$ 11.77 million $ 3,768
Jan 30, 5 AM $ 9.21
+0.00%
$ 11.77 million $ 3,768
Jan 30, 4 AM $ 9.21
+0.00%
$ 11.77 million $ 3,835
Jan 16, 10 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 9 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 8 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 7 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 6 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 5 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 4 AM $ 14.93
-1.13%
$ 19.08 million $ 2,379
Jan 16, 3 AM $ 15.1
+0.00%
$ 19.3 million $ 1,501
Jan 16, 2 AM $ 15.1
+0.00%
$ 19.3 million $ 2,936
Jan 16, 1 AM $ 15.1
+0.00%
$ 19.3 million $ 3,070
Jan 16, 12 AM $ 15.1
+0.00%
$ 19.3 million $ 3,070
Jan 15, 11 PM $ 15.1
+0.00%
$ 19.3 million $ 3,070
Jan 15, 10 PM $ 15.1
+0.00%
$ 19.3 million $ 3,070
Jan 15, 9 PM $ 15.1
+0.00%
$ 19.3 million $ 3,072
Jan 15, 8 PM $ 15.1
-0.59%
$ 19.3 million $ 26,516
Jan 15, 7 PM $ 15.19
-0.13%
$ 19.41 million $ 25,926
Jan 15, 6 PM $ 15.21
+0.00%
$ 19.44 million $ 25,738
Jan 15, 5 PM $ 15.21
+0.00%
$ 19.44 million $ 25,922
Jan 15, 4 PM $ 15.21
+0.00%
$ 19.44 million $ 25,922
Jan 15, 3 PM $ 15.21
-0.85%
$ 19.44 million $ 26,134
Jan 15, 2 PM $ 15.34
+0.07%
$ 19.6 million $ 25,533
Jan 15, 1 PM $ 15.33
+0.07%
$ 19.59 million $ 25,431
Jan 15, 12 PM $ 15.32
+0.00%
$ 19.58 million $ 25,428
Jan 15, 11 AM $ 15.32
+0.00%
$ 19.58 million $ 50,255
Jan 15, 10 AM $ 15.32
+0.00%
$ 19.58 million $ 51,005
Jan 15, 9 AM $ 15.32
+0.00%
$ 19.58 million $ 51,207
Jan 15, 8 AM $ 15.32
+0.00%
$ 19.58 million $ 51,207
Jan 15, 7 AM $ 15.32
+0.00%
$ 19.58 million $ 51,736
Jan 15, 6 AM $ 15.32
+0.00%
$ 19.58 million $ 51,736
Jan 15, 5 AM $ 15.32
+0.00%
$ 19.58 million $ 51,736
Jan 15, 4 AM $ 15.32
+0.00%
$ 19.58 million $ 51,740