Celium Historical Data

SN51 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 15.32
+0.00%
$ 19.58 million $ 51,740
Jan 15, 3 AM $ 15.32
-1.73%
$ 19.58 million $ 51,740
Jan 15, 2 AM $ 15.59
-0.38%
$ 19.92 million $ 50,305
Jan 15, 1 AM $ 15.65
+0.00%
$ 20 million $ 51,134
Jan 15, 12 AM $ 15.65
+0.00%
$ 20 million $ 51,134
Jan 14, 11 PM $ 15.65
+0.00%
$ 20 million $ 51,134
Jan 14, 10 PM $ 15.65
-0.45%
$ 20 million $ 51,134
Jan 14, 9 PM $ 15.72
-0.76%
$ 20.09 million $ 52,863
Jan 14, 8 PM $ 15.84
+0.00%
$ 20.24 million $ 30,027
Jan 14, 7 PM $ 15.84
+0.00%
$ 20.24 million $ 30,027
Jan 14, 6 PM $ 15.84
-0.88%
$ 20.24 million $ 30,027
Jan 14, 5 PM $ 15.98
+0.00%
$ 20.42 million $ 30,456
Jan 14, 4 PM $ 15.98
+1.01%
$ 20.42 million $ 30,456
Jan 14, 3 PM $ 15.82
+0.00%
$ 20.22 million $ 30,244
Jan 14, 2 PM $ 15.82
+0.00%
$ 20.22 million $ 30,234
Jan 14, 1 PM $ 15.82
+0.00%
$ 20.22 million $ 30,406
Jan 14, 12 PM $ 15.82
-0.63%
$ 20.22 million $ 30,611
Jan 14, 11 AM $ 15.92
-1.42%
$ 20.34 million $ 6,222
Jan 14, 10 AM $ 16.15
-0.49%
$ 20.64 million $ 5,424
Jan 14, 9 AM $ 16.23
+0.00%
$ 20.74 million $ 5,221
Jan 14, 8 AM $ 16.23
+1.25%
$ 20.74 million $ 5,221
Jan 14, 7 AM $ 16.03
+0.00%
$ 20.48 million $ 4,692
Jan 14, 6 AM $ 16.03
+0.00%
$ 20.48 million $ 4,692
Jan 14, 5 AM $ 16.03
-0.50%
$ 20.48 million $ 4,739
Jan 14, 4 AM $ 16.11
+0.00%
$ 20.59 million $ 4,827
Jan 14, 3 AM $ 16.11
+0.00%
$ 20.59 million $ 4,827
Jan 14, 2 AM $ 16.11
+1.00%
$ 20.59 million $ 4,874
Jan 14, 1 AM $ 15.95
+0.00%
$ 20.38 million $ 3,912
Jan 14, 12 AM $ 15.95
+0.00%
$ 20.38 million $ 3,912
Jan 13, 11 PM $ 15.95
+0.00%
$ 20.38 million $ 3,912
Jan 13, 10 PM $ 15.95
+2.57%
$ 20.38 million $ 4,162
Jan 13, 9 PM $ 15.55
-0.51%
$ 19.87 million $ 2,471
Jan 13, 8 PM $ 15.63
+0.00%
$ 19.97 million $ 1,863
Jan 13, 7 PM $ 15.63
+0.00%
$ 19.97 million $ 1,863
Jan 13, 6 PM $ 15.63
+0.64%
$ 19.97 million $ 1,863
Jan 13, 5 PM $ 15.53
+0.00%
$ 19.85 million $ 1,250
Jan 13, 4 PM $ 15.53
+0.00%
$ 19.85 million $ 1,257
Jan 13, 3 PM $ 15.53
+0.00%
$ 19.85 million $ 1,257
Jan 13, 2 PM $ 15.53
+0.32%
$ 19.85 million $ 1,634
Jan 13, 1 PM $ 15.48
+0.26%
$ 19.78 million $ 3,320
Jan 13, 12 PM $ 15.44
+0.00%
$ 19.73 million $ 62,789
Jan 13, 11 AM $ 15.44
+0.26%
$ 19.73 million $ 75,708
Jan 13, 10 AM $ 15.4
+0.00%
$ 19.68 million $ 75,318
Jan 13, 9 AM $ 15.4
+0.00%
$ 19.68 million $ 76,021
Jan 13, 8 AM $ 15.4
+0.00%
$ 19.68 million $ 76,021
Jan 13, 7 AM $ 15.4
+0.00%
$ 19.68 million $ 76,802
Jan 13, 6 AM $ 15.4
+0.13%
$ 19.68 million $ 76,901
Jan 13, 5 AM $ 15.38
+0.65%
$ 19.65 million $ 76,854
Jan 13, 4 AM $ 15.28
+0.00%
$ 19.53 million $ 76,763
Jan 13, 3 AM $ 15.28
-0.13%
$ 19.53 million $ 76,763