Celium Historical Data

SN51 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 15.28
-0.13%
$ 19.53 million $ 76,763
Jan 13, 2 AM $ 15.3
+0.00%
$ 19.55 million $ 76,715
Jan 13, 1 AM $ 15.3
+0.00%
$ 19.55 million $ 77,085
Jan 13, 12 AM $ 15.3
+0.00%
$ 19.55 million $ 77,085
Jan 12, 11 PM $ 15.3
-0.33%
$ 19.55 million $ 77,085
Jan 12, 10 PM $ 15.35
+0.00%
$ 19.62 million $ 77,136
Jan 12, 9 PM $ 15.43
+0.00%
$ 19.72 million $ 77,346
Jan 12, 8 PM $ 15.43
+0.00%
$ 19.72 million $ 77,532
Jan 12, 7 PM $ 15.43
+0.00%
$ 19.72 million $ 77,747
Jan 12, 6 PM $ 15.43
+0.00%
$ 19.72 million $ 77,747
Jan 12, 5 PM $ 15.43
+0.13%
$ 19.72 million $ 77,795
Jan 12, 4 PM $ 15.41
+0.00%
$ 19.69 million $ 77,999
Jan 12, 3 PM $ 15.41
+0.46%
$ 19.69 million $ 79,245
Jan 12, 2 PM $ 15.34
+2.61%
$ 19.6 million $ 79,145
Jan 12, 1 PM $ 14.95
-1.32%
$ 19.1 million $ 77,532
Jan 12, 12 PM $ 15.15
-0.85%
$ 19.36 million $ 18,229
Jan 12, 11 AM $ 15.28
+0.00%
$ 19.53 million $ 5,532
Jan 12, 10 AM $ 15.28
-0.84%
$ 19.53 million $ 5,532
Jan 12, 9 AM $ 15.41
+0.00%
$ 19.69 million $ 4,829
Jan 12, 8 AM $ 15.41
-0.77%
$ 19.69 million $ 4,829
Jan 12, 7 AM $ 15.53
-0.83%
$ 19.85 million $ 4,048
Jan 12, 6 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949
Jan 12, 5 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949
Jan 12, 4 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949
Jan 12, 3 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949
Jan 12, 2 AM $ 15.66
+1.10%
$ 20.01 million $ 3,949
Jan 12, 1 AM $ 15.49
+0.00%
$ 19.79 million $ 3,578
Jan 12, 12 AM $ 15.49
+0.00%
$ 19.79 million $ 3,578
Jan 11, 11 PM $ 15.49
-0.39%
$ 19.79 million $ 3,578
Jan 11, 10 PM $ 15.55
-0.32%
$ 19.87 million $ 3,466
Jan 11, 9 PM $ 15.6
-0.13%
$ 19.93 million $ 3,433
Jan 11, 8 PM $ 15.62
-0.32%
$ 19.96 million $ 3,247
Jan 11, 7 PM $ 15.67
+0.00%
$ 20.02 million $ 3,032
Jan 11, 6 PM $ 15.67
-0.57%
$ 20.02 million $ 3,032
Jan 11, 5 PM $ 15.76
+0.38%
$ 20.14 million $ 3,417
Jan 11, 4 PM $ 15.7
+1.49%
$ 20.06 million $ 3,418
Jan 11, 3 PM $ 15.47
+0.39%
$ 19.77 million $ 2,681
Jan 11, 2 PM $ 15.41
+0.33%
$ 19.69 million $ 2,486
Jan 11, 1 PM $ 15.36
+0.39%
$ 19.63 million $ 2,239
Jan 11, 12 PM $ 15.3
+0.72%
$ 19.55 million $ 1,865
Jan 11, 11 AM $ 15.19
+0.00%
$ 19.41 million $ 1,643
Jan 11, 10 AM $ 15.19
+0.00%
$ 19.41 million $ 1,643
Jan 11, 9 AM $ 15.19
+0.00%
$ 19.41 million $ 2,443
Jan 11, 8 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 7 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 6 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 5 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 4 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 3 AM $ 15.19
+0.00%
$ 19.41 million $ 5,053
Jan 11, 2 AM $ 15.19
+0.00%
$ 19.41 million $ 5,053