Celium Historical Data

SN51 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 15.19
+0.00%
$ 19.41 million $ 5,053
Jan 11, 1 AM $ 15.19
+0.00%
$ 19.41 million $ 5,099
Jan 11, 12 AM $ 15.19
+0.00%
$ 19.41 million $ 5,413
Jan 10, 11 PM $ 15.19
-0.13%
$ 19.41 million $ 5,781
Jan 10, 10 PM $ 15.21
-0.26%
$ 19.44 million $ 5,592
Jan 10, 9 PM $ 15.25
+0.00%
$ 19.49 million $ 5,375
Jan 10, 8 PM $ 15.25
+0.00%
$ 19.49 million $ 5,375
Jan 10, 7 PM $ 15.25
+0.00%
$ 19.49 million $ 5,375
Jan 10, 6 PM $ 15.25
-0.46%
$ 19.49 million $ 5,375
Jan 10, 5 PM $ 15.32
-0.26%
$ 19.58 million $ 6,434
Jan 10, 4 PM $ 15.36
-0.71%
$ 19.63 million $ 6,541
Jan 10, 3 PM $ 15.47
-0.58%
$ 19.77 million $ 6,031
Jan 10, 2 PM $ 15.56
+0.00%
$ 19.88 million $ 7,001
Jan 10, 1 PM $ 15.56
+0.00%
$ 19.88 million $ 7,001
Jan 10, 12 PM $ 15.56
+0.00%
$ 19.88 million $ 7,294
Jan 10, 11 AM $ 15.56
+0.00%
$ 19.88 million $ 7,294
Jan 10, 10 AM $ 15.56
+0.97%
$ 19.88 million $ 8,147
Jan 10, 9 AM $ 15.41
+2.46%
$ 19.69 million $ 7,346
Jan 10, 8 AM $ 15.04
+0.00%
$ 19.22 million $ 5,531
Jan 10, 7 AM $ 15.04
+0.00%
$ 19.22 million $ 5,898
Jan 10, 6 AM $ 15.04
+0.00%
$ 19.22 million $ 5,898
Jan 10, 5 AM $ 15.04
+0.00%
$ 19.22 million $ 5,898
Jan 10, 4 AM $ 15.04
-0.79%
$ 19.22 million $ 6,369
Jan 10, 3 AM $ 15.16
+0.00%
$ 19.37 million $ 5,574
Jan 10, 2 AM $ 15.16
-0.07%
$ 19.37 million $ 5,574
Jan 10, 1 AM $ 15.17
-0.26%
$ 19.39 million $ 5,529
Jan 10, 12 AM $ 15.21
-0.46%
$ 19.44 million $ 5,831
Jan 9, 11 PM $ 15.28
+0.00%
$ 19.53 million $ 5,624
Jan 9, 10 PM $ 15.28
+0.00%
$ 19.53 million $ 5,932
Jan 9, 9 PM $ 15.28
+0.00%
$ 19.53 million $ 5,932
Jan 9, 8 PM $ 15.28
+0.00%
$ 19.53 million $ 5,932
Jan 9, 7 PM $ 15.28
+0.00%
$ 19.53 million $ 6,973
Jan 9, 6 PM $ 15.28
-1.61%
$ 19.53 million $ 8,795
Jan 9, 5 PM $ 15.53
-1.08%
$ 19.85 million $ 7,874
Jan 9, 4 PM $ 15.7
+0.00%
$ 20.06 million $ 10,026
Jan 9, 3 PM $ 15.7
+1.23%
$ 20.06 million $ 11,336
Jan 9, 2 PM $ 15.51
+0.00%
$ 19.82 million $ 14,719
Jan 9, 1 PM $ 15.51
+0.52%
$ 19.82 million $ 15,065
Jan 9, 12 PM $ 15.43
+0.00%
$ 19.72 million $ 14,773
Jan 9, 11 AM $ 15.43
+1.45%
$ 19.72 million $ 14,773
Jan 9, 10 AM $ 15.21
+0.00%
$ 19.44 million $ 14,321
Jan 9, 9 AM $ 15.21
+0.00%
$ 19.44 million $ 15,242
Jan 9, 8 AM $ 15.21
-0.46%
$ 19.44 million $ 15,472
Jan 9, 7 AM $ 15.28
+0.00%
$ 19.53 million $ 15,336
Jan 9, 6 AM $ 15.28
+0.00%
$ 19.53 million $ 16,249
Jan 9, 5 AM $ 15.28
-0.46%
$ 19.53 million $ 16,495
Jan 9, 4 AM $ 15.35
+0.00%
$ 19.62 million $ 16,024
Jan 9, 3 AM $ 15.35
+0.00%
$ 19.62 million $ 16,213
Jan 9, 2 AM $ 15.35
+0.00%
$ 19.62 million $ 16,380
Jan 9, 1 AM $ 15.35
-1.41%
$ 19.62 million $ 16,380