Celium Historical Data

SN51 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 15.35
-1.41%
$ 19.62 million $ 16,380
Jan 9, 12 AM $ 15.57
+0.84%
$ 19.9 million $ 15,763
Jan 8, 11 PM $ 15.44
+0.00%
$ 19.73 million $ 15,603
Jan 8, 10 PM $ 15.44
+0.00%
$ 19.73 million $ 15,294
Jan 8, 9 PM $ 15.44
+0.00%
$ 19.73 million $ 15,294
Jan 8, 8 PM $ 15.44
-1.28%
$ 19.73 million $ 15,294
Jan 8, 7 PM $ 15.64
-1.88%
$ 19.99 million $ 14,254
Jan 8, 6 PM $ 15.94
-1.18%
$ 20.37 million $ 12,432
Jan 8, 5 PM $ 16.13
+2.61%
$ 20.61 million $ 11,888
Jan 8, 4 PM $ 15.72
+1.62%
$ 20.09 million $ 9,390
Jan 8, 3 PM $ 15.47
+5.53%
$ 19.77 million $ 8,079
Jan 8, 2 PM $ 14.66
-0.34%
$ 18.73 million $ 4,429
Jan 8, 1 PM $ 14.71
+0.00%
$ 18.8 million $ 6,259
Jan 8, 12 PM $ 14.71
+0.00%
$ 18.8 million $ 6,259
Jan 8, 11 AM $ 14.71
-0.34%
$ 18.8 million $ 6,259
Jan 8, 10 AM $ 14.76
-1.07%
$ 18.86 million $ 5,857
Jan 8, 9 AM $ 14.92
-0.67%
$ 19.07 million $ 4,936
Jan 8, 8 AM $ 15.02
+0.27%
$ 19.19 million $ 5,768
Jan 8, 7 AM $ 14.98
+1.01%
$ 19.14 million $ 5,537
Jan 8, 6 AM $ 14.83
+0.68%
$ 18.95 million $ 4,624
Jan 8, 5 AM $ 14.73
+0.00%
$ 18.82 million $ 4,378
Jan 8, 4 AM $ 14.73
-0.14%
$ 18.82 million $ 4,378
Jan 8, 3 AM $ 14.75
-0.20%
$ 18.85 million $ 5,127
Jan 8, 2 AM $ 14.78
+0.00%
$ 18.89 million $ 5,194
Jan 8, 1 AM $ 14.78
+0.00%
$ 18.89 million $ 5,194
Jan 8, 12 AM $ 14.78
+0.00%
$ 18.89 million $ 6,228
Jan 7, 11 PM $ 14.78
+0.00%
$ 18.89 million $ 6,228
Jan 7, 10 PM $ 14.78
+0.00%
$ 18.89 million $ 6,941
Jan 7, 9 PM $ 14.78
+0.00%
$ 18.89 million $ 6,968
Jan 7, 8 PM $ 14.78
+0.00%
$ 18.89 million $ 7,959
Jan 7, 7 PM $ 14.78
+0.00%
$ 18.89 million $ 8,972
Jan 7, 6 PM $ 14.78
+0.00%
$ 18.89 million $ 8,972
Jan 7, 5 PM $ 14.78
+0.00%
$ 18.89 million $ 9,639
Jan 7, 4 PM $ 14.78
+0.00%
$ 18.89 million $ 10,625
Jan 7, 3 PM $ 14.78
-0.94%
$ 18.89 million $ 12,635
Jan 7, 2 PM $ 14.92
-1.78%
$ 19.07 million $ 11,878
Jan 7, 1 PM $ 15.19
+0.00%
$ 19.41 million $ 11,587
Jan 7, 12 PM $ 15.19
+0.00%
$ 19.41 million $ 12,138
Jan 7, 11 AM $ 15.19
+0.00%
$ 19.41 million $ 14,065
Jan 7, 10 AM $ 15.19
+0.00%
$ 19.41 million $ 15,297
Jan 7, 9 AM $ 15.19
-1.17%
$ 19.41 million $ 15,297
Jan 7, 8 AM $ 15.37
+0.00%
$ 19.64 million $ 14,255
Jan 7, 7 AM $ 15.37
+0.00%
$ 19.64 million $ 14,255
Jan 7, 6 AM $ 15.37
+0.00%
$ 19.64 million $ 14,255
Jan 7, 5 AM $ 15.37
+0.00%
$ 19.64 million $ 14,255
Jan 7, 4 AM $ 15.37
-1.22%
$ 19.64 million $ 14,755
Jan 7, 3 AM $ 15.56
-0.19%
$ 19.88 million $ 14,894
Jan 7, 2 AM $ 15.59
+0.00%
$ 19.92 million $ 15,404
Jan 7, 1 AM $ 15.59
-1.58%
$ 19.92 million $ 15,404
Jan 7, 12 AM $ 15.84
+0.00%
$ 20.24 million $ 14,371