Celium Historical Data

SN51 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 15.84
+0.00%
$ 20.24 million $ 14,371
Jan 6, 11 PM $ 15.84
+0.70%
$ 20.24 million $ 14,371
Jan 6, 10 PM $ 15.73
+0.06%
$ 20.1 million $ 13,658
Jan 6, 9 PM $ 15.72
+1.22%
$ 20.09 million $ 13,631
Jan 6, 8 PM $ 15.53
+1.64%
$ 19.85 million $ 12,640
Jan 6, 7 PM $ 15.28
+0.00%
$ 19.53 million $ 12,639
Jan 6, 6 PM $ 15.28
-0.46%
$ 19.53 million $ 12,715
Jan 6, 5 PM $ 15.35
-1.41%
$ 19.62 million $ 12,228
Jan 6, 4 PM $ 15.57
-2.44%
$ 19.9 million $ 11,063
Jan 6, 3 PM $ 15.96
+0.50%
$ 20.39 million $ 9,052
Jan 6, 2 PM $ 15.88
+1.08%
$ 20.29 million $ 9,025
Jan 6, 1 PM $ 15.71
+0.77%
$ 20.08 million $ 7,140
Jan 6, 12 PM $ 15.59
+2.23%
$ 19.92 million $ 6,799
Jan 6, 11 AM $ 15.25
+1.19%
$ 19.49 million $ 4,872
Jan 6, 10 AM $ 15.07
+0.00%
$ 19.26 million $ 3,640
Jan 6, 9 AM $ 15.07
+0.20%
$ 19.26 million $ 3,640
Jan 6, 8 AM $ 15.04
+0.00%
$ 19.22 million $ 3,620
Jan 6, 7 AM $ 15.04
+0.00%
$ 19.22 million $ 3,620
Jan 6, 6 AM $ 15.04
+0.00%
$ 19.22 million $ 3,620
Jan 6, 5 AM $ 15.04
+0.53%
$ 19.22 million $ 3,816
Jan 6, 4 AM $ 14.96
+1.22%
$ 19.12 million $ 3,316
Jan 6, 3 AM $ 14.78
+0.82%
$ 18.89 million $ 3,315
Jan 6, 2 AM $ 14.66
+0.00%
$ 18.73 million $ 2,570
Jan 6, 1 AM $ 14.66
+0.00%
$ 18.73 million $ 2,570
Jan 6, 12 AM $ 14.66
+0.00%
$ 18.73 million $ 3,328
Jan 5, 11 PM $ 14.66
+0.00%
$ 18.73 million $ 3,593
Jan 5, 10 PM $ 14.66
+0.00%
$ 18.73 million $ 3,593
Jan 5, 9 PM $ 14.66
+0.00%
$ 18.73 million $ 3,593
Jan 5, 8 PM $ 14.66
+1.10%
$ 18.73 million $ 3,593
Jan 5, 7 PM $ 14.5
+0.69%
$ 18.53 million $ 2,581
Jan 5, 6 PM $ 14.4
+0.00%
$ 18.4 million $ 2,504
Jan 5, 5 PM $ 14.4
+0.00%
$ 18.4 million $ 2,504
Jan 5, 4 PM $ 14.4
+0.00%
$ 18.4 million $ 2,504
Jan 5, 3 PM $ 14.4
+0.00%
$ 18.4 million $ 2,942
Jan 5, 2 PM $ 14.4
+0.00%
$ 18.4 million $ 3,297
Jan 5, 1 PM $ 14.4
-0.28%
$ 18.4 million $ 3,297
Jan 5, 12 PM $ 14.44
+0.00%
$ 18.45 million $ 3,087
Jan 5, 11 AM $ 14.44
+0.00%
$ 18.45 million $ 3,087
Jan 5, 10 AM $ 14.44
+0.00%
$ 18.45 million $ 3,314
Jan 5, 9 AM $ 14.44
+0.00%
$ 18.45 million $ 4,429
Jan 5, 8 AM $ 14.44
+0.00%
$ 18.45 million $ 5,420
Jan 5, 7 AM $ 14.44
+0.00%
$ 18.45 million $ 5,420
Jan 5, 6 AM $ 14.44
-0.21%
$ 18.45 million $ 5,420
Jan 5, 5 AM $ 14.47
+0.00%
$ 18.49 million $ 5,273
Jan 5, 4 AM $ 14.47
-1.70%
$ 18.49 million $ 5,273
Jan 5, 3 AM $ 14.72
+0.00%
$ 18.81 million $ 4,360
Jan 5, 2 AM $ 14.72
+0.00%
$ 18.81 million $ 4,360
Jan 5, 1 AM $ 14.72
+0.68%
$ 18.81 million $ 4,360
Jan 5, 12 AM $ 14.62
+0.41%
$ 18.68 million $ 3,790
Jan 4, 11 PM $ 14.56
+0.00%
$ 18.61 million $ 4,249