Celium Historical Data

SN51 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 14.56
+0.00%
$ 18.61 million $ 4,249
Jan 4, 10 PM $ 14.56
+0.00%
$ 18.61 million $ 4,400
Jan 4, 9 PM $ 14.56
+0.00%
$ 18.61 million $ 4,400
Jan 4, 8 PM $ 14.56
+0.00%
$ 18.61 million $ 4,400
Jan 4, 7 PM $ 14.56
+0.00%
$ 18.61 million $ 4,400
Jan 4, 6 PM $ 14.56
+0.00%
$ 18.61 million $ 4,836
Jan 4, 5 PM $ 14.56
+0.00%
$ 18.61 million $ 5,286
Jan 4, 4 PM $ 14.56
+0.62%
$ 18.61 million $ 5,286
Jan 4, 3 PM $ 14.47
+0.42%
$ 18.49 million $ 5,116
Jan 4, 2 PM $ 14.41
+0.00%
$ 18.41 million $ 4,761
Jan 4, 1 PM $ 14.41
+0.00%
$ 18.41 million $ 4,761
Jan 4, 12 PM $ 14.41
+0.00%
$ 18.41 million $ 4,761
Jan 4, 11 AM $ 14.41
+0.77%
$ 18.41 million $ 4,761
Jan 4, 10 AM $ 14.3
+0.49%
$ 18.27 million $ 4,712
Jan 4, 9 AM $ 14.2
+1.50%
$ 18.15 million $ 3,836
Jan 4, 8 AM $ 13.99
+0.00%
$ 17.88 million $ 2,846
Jan 4, 7 AM $ 13.99
+0.00%
$ 17.88 million $ 3,536
Jan 4, 6 AM $ 13.99
+0.07%
$ 17.88 million $ 4,788
Jan 4, 5 AM $ 13.98
+0.00%
$ -- $ 4,829
Jan 4, 4 AM $ 13.98
+0.22%
$ -- $ 5,108
Jan 4, 3 AM $ 13.95
+0.00%
$ -- $ 4,946
Jan 4, 2 AM $ 13.95
+0.00%
$ -- $ 6,412
Jan 4, 1 AM $ 13.95
+0.14%
$ 17.83 million $ 7,048
Jan 4, 12 AM $ 13.93
+0.94%
$ -- $ 6,860
Jan 3, 11 PM $ 13.8
+0.36%
$ 17.63 million $ 6,470
Jan 3, 10 PM $ 13.75
+0.00%
$ 17.57 million $ 6,319
Jan 3, 9 PM $ 13.75
+0.00%
$ 17.57 million $ 6,944
Jan 3, 8 PM $ 13.75
+0.00%
$ 17.57 million $ 7,508
Jan 3, 7 PM $ 13.75
+0.29%
$ 17.57 million $ 7,508
Jan 3, 6 PM $ 13.71
+0.22%
$ 17.52 million $ 7,284
Jan 3, 5 PM $ 13.67
+0.22%
$ 17.47 million $ 6,952
Jan 3, 4 PM $ 13.64
+0.81%
$ 17.43 million $ 6,839
Jan 3, 3 PM $ 13.53
+0.00%
$ 17.29 million $ 6,571
Jan 3, 2 PM $ 13.53
+0.00%
$ 17.29 million $ 6,571
Jan 3, 1 PM $ 13.53
+0.00%
$ 17.29 million $ 6,571
Jan 3, 12 PM $ 13.53
+0.00%
$ 17.29 million $ 6,571
Jan 3, 11 AM $ 13.53
-0.15%
$ 17.29 million $ 6,571
Jan 3, 10 AM $ 13.56
-0.29%
$ 17.33 million $ 6,393
Jan 3, 9 AM $ 13.6
+0.00%
$ 17.38 million $ 6,671
Jan 3, 8 AM $ 13.6
-0.66%
$ 17.38 million $ 7,597
Jan 3, 7 AM $ 13.69
-1.65%
$ 17.49 million $ 7,531
Jan 3, 6 AM $ 13.92
-0.64%
$ 17.79 million $ 6,278
Jan 3, 5 AM $ 14.01
+0.50%
$ 17.9 million $ 7,254
Jan 3, 4 AM $ 13.94
+0.00%
$ 17.81 million $ 6,974
Jan 3, 3 AM $ 13.94
+1.68%
$ 17.81 million $ 6,974
Jan 3, 2 AM $ 13.71
+0.73%
$ 17.52 million $ 8,067
Jan 3, 1 AM $ 13.61
+0.00%
$ 17.39 million $ 7,565
Jan 3, 12 AM $ 13.61
+0.52%
$ 17.39 million $ 7,565
Jan 2, 11 PM $ 13.54
+0.00%
$ 17.3 million $ 7,430
Jan 2, 10 PM $ 13.54
+0.82%
$ 17.3 million $ 7,710