Celium Historical Data

SN51 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 13.54
+0.82%
$ 17.3 million $ 7,710
Jan 2, 9 PM $ 13.43
+0.60%
$ 17.16 million $ 7,337
Jan 2, 8 PM $ 13.35
+0.00%
$ 17.06 million $ 6,773
Jan 2, 7 PM $ 13.35
+0.45%
$ 17.06 million $ 6,773
Jan 2, 6 PM $ 13.29
+0.61%
$ 16.98 million $ 7,031
Jan 2, 5 PM $ 13.21
+0.00%
$ 16.88 million $ 7,026
Jan 2, 4 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 3 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 2 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 1 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 12 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 11 AM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 10 AM $ 13.21
-0.38%
$ 16.88 million $ 7,448
Jan 2, 9 AM $ 13.26
+1.14%
$ 16.94 million $ 6,931
Jan 2, 8 AM $ 13.11
+0.46%
$ 16.75 million $ 6,005
Jan 2, 7 AM $ 13.05
+0.00%
$ 16.68 million $ 5,381
Jan 2, 6 AM $ 13.05
+1.40%
$ 16.68 million $ 5,381
Jan 2, 5 AM $ 12.87
+0.00%
$ 16.45 million $ 4,316
Jan 2, 4 AM $ 12.87
+0.00%
$ 16.45 million $ 4,316
Jan 2, 3 AM $ 12.87
+2.96%
$ 16.45 million $ 4,316
Jan 2, 2 AM $ 12.5
+0.16%
$ 15.97 million $ 1,757
Jan 2, 1 AM $ 12.48
+0.00%
$ 15.95 million $ 1,623
Jan 2, 12 AM $ 12.48
+0.16%
$ 15.95 million $ 1,623
Jan 1, 11 PM $ 12.46
+0.32%
$ 15.92 million $ 1,424
Jan 1, 10 PM $ 12.42
+0.32%
$ 15.87 million $ 1,066
Jan 1, 9 PM $ 12.38
+0.00%
$ 15.82 million $ 893
Jan 1, 8 PM $ 12.38
+0.00%
$ 15.82 million $ 893
Jan 1, 7 PM $ 12.38
+0.65%
$ 15.82 million $ 893
Jan 1, 6 PM $ 12.3
+0.00%
$ 15.72 million $ 422
Jan 1, 5 PM $ 12.3
+1.23%
$ 15.72 million $ 575
Jan 1, 4 PM $ 12.15
+0.00%
$ 15.53 million $ 188
Jan 1, 3 PM $ 12.15
+0.00%
$ 15.53 million $ 361
Jan 1, 2 PM $ 12.15
+0.00%
$ 15.53 million $ 361
Jan 1, 1 PM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 12 PM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 11 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 10 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 9 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 8 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 7 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 6 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 5 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 4 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 3 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 2 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 1 AM $ 12.15
+0.00%
$ 15.53 million $ 1,063
Jan 1, 12 AM $ 12.15
+0.00%
$ 15.53 million $ 1,063
Dec 31, 11 PM $ 12.15
+0.00%
$ 15.53 million $ 1,063
Dec 31, 10 PM $ 12.15
+0.00%
$ 15.53 million $ 1,063
Dec 31, 9 PM $ 12.15
+0.00%
$ 15.53 million $ 1,088