Celium Historical Data

SN51 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 12.28
-0.16%
$ 15.69 million $ 4,909
Dec 29, 7 PM $ 12.3
-0.40%
$ 15.72 million $ 4,696
Dec 29, 6 PM $ 12.35
+0.00%
$ 15.78 million $ 4,448
Dec 29, 5 PM $ 12.35
+0.00%
$ 15.78 million $ 4,448
Dec 29, 4 PM $ 12.35
+0.00%
$ 15.78 million $ 4,580
Dec 29, 3 PM $ 12.35
+0.00%
$ 15.78 million $ 4,580
Dec 29, 2 PM $ 12.35
-0.08%
$ 15.78 million $ 4,580
Dec 29, 1 PM $ 12.36
+0.00%
$ 15.79 million $ 4,544
Dec 29, 12 PM $ 12.36
-0.96%
$ 15.79 million $ 4,614
Dec 29, 11 AM $ 12.48
-0.16%
$ 15.95 million $ 3,856
Dec 29, 10 AM $ 12.5
+0.00%
$ 15.97 million $ 3,663
Dec 29, 9 AM $ 12.5
-1.81%
$ 15.97 million $ 3,663
Dec 29, 8 AM $ 12.73
+0.00%
$ 16.27 million $ 2,511
Dec 29, 7 AM $ 12.73
+0.00%
$ 16.27 million $ 2,560
Dec 29, 6 AM $ 12.73
+0.00%
$ 16.27 million $ 2,740
Dec 29, 5 AM $ 12.73
+0.00%
$ 16.27 million $ 2,740
Dec 29, 4 AM $ 12.73
+0.32%
$ 16.27 million $ 2,740
Dec 29, 3 AM $ 12.69
+1.04%
$ 16.22 million $ 2,558
Dec 29, 2 AM $ 12.56
+0.88%
$ 16.05 million $ 1,236
Dec 29, 1 AM $ 12.45
+0.00%
$ 15.91 million $ 893
Dec 29, 12 AM $ 12.45
+0.00%
$ 15.91 million $ 893
Dec 28, 11 PM $ 12.45
+0.00%
$ 15.91 million $ 928
Dec 28, 10 PM $ 12.45
+0.00%
$ 15.91 million $ 1,752
Dec 28, 9 PM $ 12.45
-0.16%
$ 15.91 million $ 1,752
Dec 28, 8 PM $ 12.47
+0.00%
$ 15.94 million $ 1,554
Dec 28, 7 PM $ 12.47
+0.00%
$ 15.94 million $ 1,716
Dec 28, 6 PM $ 12.47
+0.00%
$ 15.94 million $ 1,716
Dec 28, 5 PM $ 12.47
+0.56%
$ 15.94 million $ 1,716
Dec 28, 4 PM $ 12.4
+0.00%
$ 15.85 million $ 1,584
Dec 28, 3 PM $ 12.4
+0.00%
$ 15.85 million $ 1,584
Dec 28, 2 PM $ 12.4
+0.00%
$ 15.85 million $ 1,584
Dec 28, 1 PM $ 12.4
-0.56%
$ 15.85 million $ 1,584
Dec 28, 12 PM $ 12.47
+0.08%
$ 15.94 million $ 1,851
Dec 28, 11 AM $ 12.46
+0.00%
$ 15.92 million $ 2,110
Dec 28, 10 AM $ 12.46
+0.00%
$ 15.92 million $ 2,110
Dec 28, 9 AM $ 12.46
+0.00%
$ 15.92 million $ 2,123
Dec 28, 8 AM $ 12.46
+0.16%
$ 15.92 million $ 2,123
Dec 28, 7 AM $ 12.44
+0.16%
$ 15.9 million $ 2,073
Dec 28, 6 AM $ 12.42
+0.00%
$ 15.87 million $ 1,893
Dec 28, 5 AM $ 12.42
+0.00%
$ 15.87 million $ 1,893
Dec 28, 4 AM $ 12.42
+0.00%
$ 15.87 million $ 1,893
Dec 28, 3 AM $ 12.42
+0.00%
$ 15.87 million $ 1,893
Dec 28, 2 AM $ 12.42
+0.32%
$ 15.87 million $ 1,893
Dec 28, 1 AM $ 12.38
+0.00%
$ 15.82 million $ 1,642
Dec 28, 12 AM $ 12.38
+0.16%
$ 15.82 million $ 1,642
Dec 27, 11 PM $ 12.36
+1.06%
$ 15.79 million $ 1,607
Dec 27, 10 PM $ 12.23
+0.00%
$ 15.63 million $ 784
Dec 27, 9 PM $ 12.23
+0.00%
$ 15.63 million $ 784
Dec 27, 8 PM $ 12.23
+0.25%
$ 15.63 million $ 784
Dec 27, 7 PM $ 12.2
+0.00%
$ 15.59 million $ 621