Celium Historical Data

SN51 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 12.44
+0.16%
$ 15.9 million $ 2,752
Dec 25, 6 PM $ 12.42
+0.00%
$ 15.87 million $ 2,322
Dec 25, 5 PM $ 12.42
+0.65%
$ 15.87 million $ 2,322
Dec 25, 4 PM $ 12.34
+0.16%
$ 15.77 million $ 2,850
Dec 25, 3 PM $ 12.32
+0.16%
$ 15.74 million $ 3,614
Dec 25, 2 PM $ 12.3
+0.00%
$ 15.72 million $ 3,936
Dec 25, 1 PM $ 12.3
+0.00%
$ 15.72 million $ 3,936
Dec 25, 12 PM $ 12.3
+0.65%
$ 15.72 million $ 3,936
Dec 25, 11 AM $ 12.22
-0.49%
$ 15.62 million $ 3,898
Dec 25, 10 AM $ 12.28
+0.00%
$ 15.69 million $ 3,896
Dec 25, 9 AM $ 12.28
+0.00%
$ 15.69 million $ 3,896
Dec 25, 8 AM $ 12.28
+0.00%
$ 15.69 million $ 3,896
Dec 25, 7 AM $ 12.28
+0.00%
$ 15.69 million $ 3,896
Dec 25, 6 AM $ 12.28
+0.00%
$ 15.69 million $ 4,333
Dec 25, 5 AM $ 12.28
+0.00%
$ 15.69 million $ 4,363
Dec 25, 4 AM $ 12.28
+0.24%
$ 15.69 million $ 4,736
Dec 25, 3 AM $ 12.25
+0.16%
$ 15.65 million $ 4,571
Dec 25, 2 AM $ 12.23
+1.66%
$ 15.63 million $ 4,480
Dec 25, 1 AM $ 12.03
+0.00%
$ 15.37 million $ 4,445
Dec 25, 12 AM $ 12.03
+0.00%
$ 15.37 million $ 4,445
Dec 24, 11 PM $ 12.03
+0.00%
$ 15.37 million $ 4,633
Dec 24, 10 PM $ 12.03
+0.00%
$ 15.37 million $ 4,633
Dec 24, 9 PM $ 12.03
+0.00%
$ 15.37 million $ 4,908
Dec 24, 8 PM $ 12.03
+0.00%
$ 15.37 million $ 4,908
Dec 24, 7 PM $ 12.03
+0.00%
$ 15.37 million $ 4,908
Dec 24, 6 PM $ 12.03
+0.00%
$ 15.37 million $ 4,908
Dec 24, 5 PM $ 12.03
+0.84%
$ 15.37 million $ 4,934
Dec 24, 4 PM $ 11.91
+0.93%
$ 15.22 million $ 3,910
Dec 24, 3 PM $ 11.8
+1.20%
$ 15.08 million $ 3,099
Dec 24, 2 PM $ 11.66
+0.00%
$ 14.9 million $ 2,631
Dec 24, 1 PM $ 11.66
+0.00%
$ 14.9 million $ 3,521
Dec 24, 12 PM $ 11.66
+0.00%
$ 14.9 million $ 3,619
Dec 24, 11 AM $ 11.66
+0.00%
$ 14.9 million $ 3,842
Dec 24, 10 AM $ 11.66
+0.00%
$ 14.9 million $ 4,168
Dec 24, 9 AM $ 11.66
+0.00%
$ 14.9 million $ 4,168
Dec 24, 8 AM $ 11.66
+0.00%
$ 14.9 million $ 4,168
Dec 24, 7 AM $ 11.66
-0.43%
$ 14.9 million $ 4,168
Dec 24, 6 AM $ 11.71
-0.17%
$ 14.96 million $ 3,731
Dec 24, 5 AM $ 11.73
-0.26%
$ 14.99 million $ 3,838
Dec 24, 4 AM $ 11.76
+0.00%
$ 15.03 million $ 3,664
Dec 24, 3 AM $ 11.76
-0.34%
$ 15.03 million $ 3,664
Dec 24, 2 AM $ 11.8
-1.17%
$ 15.08 million $ 4,038
Dec 24, 1 AM $ 11.94
+0.00%
$ 15.26 million $ 3,190
Dec 24, 12 AM $ 11.94
-0.25%
$ 15.26 million $ 3,190
Dec 23, 11 PM $ 11.97
+0.00%
$ 15.3 million $ 3,001
Dec 23, 10 PM $ 11.97
-0.17%
$ 15.3 million $ 3,001
Dec 23, 9 PM $ 11.99
+0.00%
$ 15.32 million $ 2,727
Dec 23, 8 PM $ 11.99
+0.00%
$ 15.32 million $ 2,727
Dec 23, 7 PM $ 11.99
+0.00%
$ 15.32 million $ 2,839
Dec 23, 6 PM $ 11.99
-0.08%
$ 15.32 million $ 3,929