Celium Historical Data

SN51 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 11.99
-0.08%
$ 15.32 million $ 3,929
Dec 23, 5 PM $ 12
+0.00%
$ 15.33 million $ 3,903
Dec 23, 4 PM $ 12
+0.00%
$ 15.33 million $ 3,903
Dec 23, 3 PM $ 12
+0.00%
$ 15.33 million $ 3,903
Dec 23, 2 PM $ 12.02
-0.99%
$ 15.36 million $ 3,869
Dec 23, 1 PM $ 12.14
+0.00%
$ 15.51 million $ 2,980
Dec 23, 12 PM $ 12.14
-0.41%
$ 15.51 million $ 3,105
Dec 23, 11 AM $ 12.19
-0.41%
$ 15.58 million $ 4,167
Dec 23, 10 AM $ 12.24
+0.00%
$ 15.64 million $ 4,012
Dec 23, 9 AM $ 12.24
+0.00%
$ 15.64 million $ 4,012
Dec 23, 8 AM $ 12.24
+0.00%
$ 15.64 million $ 4,012
Dec 23, 7 AM $ 12.24
+0.00%
$ 15.64 million $ 4,012
Dec 23, 6 AM $ 12.24
-0.33%
$ 15.64 million $ 4,012
Dec 23, 5 AM $ 12.28
-0.24%
$ 15.69 million $ 3,876
Dec 23, 4 AM $ 12.31
+0.00%
$ 15.73 million $ 3,677
Dec 23, 3 AM $ 12.31
-0.40%
$ 15.73 million $ 3,677
Dec 23, 2 AM $ 12.36
-0.56%
$ 15.79 million $ 3,398
Dec 23, 1 AM $ 12.43
+0.00%
$ 15.88 million $ 2,882
Dec 23, 12 AM $ 12.43
+0.00%
$ 15.88 million $ 3,150
Dec 22, 11 PM $ 12.43
+0.00%
$ 15.88 million $ 3,460
Dec 22, 10 PM $ 12.43
+0.00%
$ 15.88 million $ 3,460
Dec 22, 9 PM $ 12.43
+0.00%
$ 15.88 million $ 3,460
Dec 22, 8 PM $ 12.43
+0.00%
$ 15.88 million $ 3,460
Dec 22, 7 PM $ 12.43
-2.13%
$ 15.88 million $ 3,460
Dec 22, 6 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 5 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 4 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 3 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 2 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 1 PM $ 12.7
+0.32%
$ 16.23 million $ 2,257
Dec 22, 12 PM $ 12.66
+1.69%
$ 16.18 million $ 3,256
Dec 22, 11 AM $ 12.45
+0.24%
$ 15.91 million $ 2,567
Dec 22, 10 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 9 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 8 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 7 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 6 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 5 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 4 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 3 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 2 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 1 AM $ 12.42
+0.32%
$ 15.87 million $ 3,492
Dec 22, 12 AM $ 12.38
+0.90%
$ 15.82 million $ 3,419
Dec 21, 11 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 10 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 9 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 8 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 7 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 6 PM $ 12.27
+0.00%
$ 15.68 million $ 3,159
Dec 21, 5 PM $ 12.27
+0.00%
$ 15.68 million $ 4,884