Celium Historical Data

SN51 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 12.27
+0.00%
$ 15.68 million $ 4,884
Dec 21, 4 PM $ 12.27
+0.00%
$ 15.68 million $ 4,884
Dec 21, 3 PM $ 12.27
+0.00%
$ 15.68 million $ 4,884
Dec 21, 2 PM $ 12.27
+0.00%
$ 15.68 million $ 4,884
Dec 21, 1 PM $ 12.27
-1.68%
$ 15.68 million $ 4,884
Dec 21, 12 PM $ 12.48
-0.64%
$ 15.95 million $ 3,662
Dec 21, 11 AM $ 12.56
-0.63%
$ 16.05 million $ 3,066
Dec 21, 10 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 9 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 8 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 7 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 6 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 5 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 4 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 3 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 2 AM $ 12.64
-0.78%
$ 16.15 million $ 2,909
Dec 21, 1 AM $ 12.74
-0.16%
$ 16.28 million $ 2,238
Dec 21, 12 AM $ 12.76
+0.00%
$ 16.31 million $ 2,042
Dec 20, 11 PM $ 12.76
+0.00%
$ 16.31 million $ 2,042
Dec 20, 10 PM $ 12.76
+0.00%
$ 16.31 million $ 2,042
Dec 20, 9 PM $ 12.76
+0.00%
$ 16.31 million $ 2,042
Dec 20, 8 PM $ 12.76
+0.00%
$ 16.31 million $ 2,042
Dec 20, 7 PM $ 12.76
-0.16%
$ 16.31 million $ 2,354
Dec 20, 6 PM $ 12.78
+0.00%
$ 16.33 million $ 2,304
Dec 20, 5 PM $ 12.78
+0.00%
$ 16.33 million $ 717
Dec 20, 4 PM $ 12.78
+0.00%
$ 16.33 million $ 1,422
Dec 20, 3 PM $ 12.78
+0.00%
$ 16.33 million $ 1,422
Dec 20, 2 PM $ 12.78
+0.00%
$ 16.33 million $ 1,955
Dec 20, 1 PM $ 12.78
+0.00%
$ 16.33 million $ 2,352
Dec 20, 12 PM $ 12.78
+0.00%
$ 16.33 million $ 2,398
Dec 20, 11 AM $ 12.78
-0.70%
$ 16.33 million $ 3,531
Dec 20, 10 AM $ 12.87
+0.00%
$ 16.45 million $ 3,263
Dec 20, 9 AM $ 12.87
+0.00%
$ 16.45 million $ 3,263
Dec 20, 8 AM $ 12.87
+0.00%
$ 16.45 million $ 3,263
Dec 20, 7 AM $ 12.87
+0.00%
$ 16.45 million $ 3,298
Dec 20, 6 AM $ 12.87
+0.00%
$ 16.45 million $ 3,483
Dec 20, 5 AM $ 12.87
+0.00%
$ 16.45 million $ 3,483
Dec 20, 4 AM $ 12.87
+0.00%
$ 16.45 million $ 3,483
Dec 20, 3 AM $ 12.87
+0.00%
$ 16.45 million $ 3,483
Dec 20, 2 AM $ 12.87
+0.00%
$ 16.45 million $ 3,998
Dec 20, 1 AM $ 12.87
+0.00%
$ 16.45 million $ 4,242
Dec 20, 12 AM $ 12.87
+0.00%
$ 16.45 million $ 4,242
Dec 19, 11 PM $ 12.87
+0.00%
$ 16.45 million $ 4,242
Dec 19, 10 PM $ 12.87
+0.00%
$ 16.45 million $ 4,398
Dec 19, 9 PM $ 12.87
+0.00%
$ 16.45 million $ 4,398
Dec 19, 8 PM $ 12.87
+0.86%
$ 16.45 million $ 4,398
Dec 19, 7 PM $ 12.76
+0.00%
$ 16.31 million $ 4,163
Dec 19, 6 PM $ 12.76
-0.16%
$ 16.31 million $ 4,265
Dec 19, 5 PM $ 12.78
-0.93%
$ 16.33 million $ 4,436
Dec 19, 4 PM $ 12.9
+0.00%
$ 16.48 million $ 4,645