Swiss Capital Token Historical Data

SC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 1.09
-0.04%
$ 272.51 million $ 1,470
Jan 19, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 1,477
Jan 19, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 1,477
Jan 19, 6 AM $ 1.09
-0.05%
$ 272.53 million $ 1,470
Jan 19, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 1,468
Jan 19, 4 AM $ 1.09
+0.03%
$ 272.59 million $ 1,460
Jan 19, 3 AM $ 1.09
+0.36%
$ 273.49 million $ 1,455
Jan 19, 2 AM $ 1.09
-0.15%
$ 272.52 million $ 1,450
Jan 19, 1 AM $ 1.09
+0.00%
$ 272.54 million $ 1,458
Jan 19, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,468
Jan 18, 11 PM $ 1.09
+0.09%
$ 272.74 million $ 1,473
Jan 18, 10 PM $ 1.09
-0.23%
$ 272.52 million $ 1,468
Jan 18, 9 PM $ 1.09
+0.01%
$ 272.85 million $ 1,456
Jan 18, 8 PM $ 1.09
-0.04%
$ 272.5 million $ 1,455
Jan 18, 7 PM $ 1.09
-0.05%
$ 272.54 million $ 1,455
Jan 18, 6 PM $ 1.09
+0.22%
$ 273.12 million $ 1,453
Jan 18, 5 PM $ 1.09
-0.01%
$ 272.5 million $ 1,444
Jan 18, 4 PM $ 1.09
+0.03%
$ 272.61 million $ 1,444
Jan 18, 3 PM $ 1.1
+0.25%
$ 274.06 million $ 1,440
Jan 18, 2 PM $ 1.09
-0.01%
$ 272.61 million $ 1,436
Jan 18, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 1,432
Jan 18, 12 PM $ 1.09
-0.05%
$ 272.54 million $ 1,432
Jan 18, 11 AM $ 1.09
-0.08%
$ 272.85 million $ 1,423
Jan 18, 10 AM $ 1.09
-0.02%
$ 272.52 million $ 1,412
Jan 18, 9 AM $ 1.09
+0.01%
$ 272.55 million $ 1,403
Jan 18, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 1,406
Jan 18, 7 AM $ 1.09
-0.17%
$ 272.51 million $ 1,408
Jan 18, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,410
Jan 18, 5 AM $ 1.09
-0.26%
$ 272.54 million $ 1,409
Jan 18, 4 AM $ 1.09
+0.27%
$ 273.26 million $ 1,414
Jan 18, 3 AM $ 1.09
+0.01%
$ 272.53 million $ 1,414
Jan 18, 2 AM $ 1.09
+0.01%
$ 272.55 million $ 1,409
Jan 18, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,414
Jan 18, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,411
Jan 17, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 1,413
Jan 17, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,423
Jan 17, 9 PM $ 1.09
+0.00%
$ 272.56 million $ 1,416
Jan 17, 8 PM $ 1.09
+0.14%
$ 272.92 million $ 1,425
Jan 17, 7 PM $ 1.09
+0.01%
$ 272.54 million $ 1,420
Jan 17, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,419
Jan 17, 5 PM $ 1.09
+0.03%
$ 273.49 million $ 1,427
Jan 17, 4 PM $ 1.09
-0.04%
$ 272.52 million $ 1,473
Jan 17, 3 PM $ 1.09
+0.09%
$ 272.79 million $ 1,463
Jan 17, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,465
Jan 17, 1 PM $ 1.09
-0.06%
$ 272.51 million $ 1,480
Jan 17, 12 PM $ 1.09
-0.02%
$ 273.04 million $ 1,486
Jan 17, 11 AM $ 1.1
+0.62%
$ 273.31 million $ 1,499
Jan 17, 10 AM $ 1.09
+0.07%
$ 272.51 million $ 1,494
Jan 17, 9 AM $ 1.09
-0.04%
$ 272.52 million $ 1,504
Jan 17, 8 AM $ 1.09
+0.01%
$ 272.63 million $ 1,498