Swiss Capital Token Historical Data

SC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 1.09
+0.23%
$ 273.15 million $ 1,401
Jan 13, 5 AM $ 1.09
+0.03%
$ 272.59 million $ 1,400
Jan 13, 4 AM $ 1.09
-0.02%
$ 272.52 million $ 1,404
Jan 13, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,408
Jan 13, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 1,395
Jan 13, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,392
Jan 13, 12 AM $ 1.09
-0.02%
$ 272.51 million $ 1,393
Jan 12, 11 PM $ 1.09
+0.22%
$ 273.14 million $ 1,400
Jan 12, 10 PM $ 1.09
+0.15%
$ 272.94 million $ 1,407
Jan 12, 9 PM $ 1.09
-0.60%
$ 272.51 million $ 1,401
Jan 12, 8 PM $ 1.09
+0.01%
$ 272.54 million $ 1,409
Jan 12, 7 PM $ 1.09
-0.06%
$ 272.51 million $ 1,424
Jan 12, 6 PM $ 1.09
+0.13%
$ 272.87 million $ 1,431
Jan 12, 5 PM $ 1.09
-0.90%
$ 272.52 million $ 1,431
Jan 12, 4 PM $ 1.1
+0.00%
$ 275 million $ 1,437
Jan 12, 3 PM $ 1.1
+0.00%
$ 275 million $ 1,424
Jan 12, 2 PM $ 1.1
+0.00%
$ 275 million $ 1,419
Jan 12, 1 PM $ 1.1
+0.00%
$ 275 million $ 1,439
Jan 12, 12 PM $ 1.1
+0.00%
$ 275 million $ 1,438
Jan 12, 11 AM $ 1.1
+0.00%
$ 275 million $ 1,429
Jan 12, 10 AM $ 1.1
+0.91%
$ 275 million $ 1,437
Jan 12, 9 AM $ 1.09
+0.01%
$ 272.53 million $ 1,449
Jan 12, 8 AM $ 1.09
-0.12%
$ 272.52 million $ 1,454
Jan 12, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 1,464
Jan 12, 6 AM $ 1.09
-0.08%
$ 272.52 million $ 1,471
Jan 12, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 1,475
Jan 12, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 1,473
Jan 12, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,469
Jan 12, 2 AM $ 1.09
-0.03%
$ 272.59 million $ 1,476
Jan 12, 1 AM $ 1.09
+0.04%
$ 272.64 million $ 1,481
Jan 12, 12 AM $ 1.09
+0.01%
$ 272.55 million $ 1,486
Jan 11, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 1,477
Jan 11, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 1,480
Jan 11, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,485
Jan 11, 8 PM $ 1.09
+0.38%
$ 273.54 million $ 1,482
Jan 11, 7 PM $ 1.09
-0.02%
$ 272.55 million $ 1,463
Jan 11, 6 PM $ 1.09
+0.05%
$ 272.66 million $ 1,454
Jan 11, 5 PM $ 1.09
-0.06%
$ 272.53 million $ 1,457
Jan 11, 4 PM $ 1.09
-0.41%
$ 273.25 million $ 1,449
Jan 11, 3 PM $ 1.09
-0.24%
$ 272.51 million $ 1,448
Jan 11, 2 PM $ 1.09
-0.05%
$ 272.74 million $ 1,456
Jan 11, 1 PM $ 1.09
-0.11%
$ 272.57 million $ 1,440
Jan 11, 12 PM $ 1.09
-0.01%
$ 272.54 million $ 1,445
Jan 11, 11 AM $ 1.09
-0.02%
$ 272.53 million $ 1,454
Jan 11, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 1,454
Jan 11, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,456
Jan 11, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,449
Jan 11, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 1,438
Jan 11, 6 AM $ 1.09
+0.00%
$ 272.53 million $ 1,442
Jan 11, 5 AM $ 1.09
-0.06%
$ 272.56 million $ 1,435