Swiss Capital Token Historical Data

SC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 1.09
-0.01%
$ 272.5 million $ 1,457
Jan 7, 2 AM $ 1.09
+0.01%
$ 272.54 million $ 1,464
Jan 7, 1 AM $ 1.09
-0.02%
$ 272.53 million $ 1,469
Jan 7, 12 AM $ 1.09
-0.26%
$ 272.99 million $ 1,467
Jan 6, 11 PM $ 1.09
+0.09%
$ 272.76 million $ 1,464
Jan 6, 10 PM $ 1.09
+0.06%
$ 272.68 million $ 1,457
Jan 6, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,447
Jan 6, 8 PM $ 1.09
+0.00%
$ 272.5 million $ 1,433
Jan 6, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,429
Jan 6, 6 PM $ 1.09
+0.00%
$ 272.54 million $ 1,420
Jan 6, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 1,412
Jan 6, 4 PM $ 1.09
+0.02%
$ 272.57 million $ 1,406
Jan 6, 3 PM $ 1.09
-0.39%
$ 272.58 million $ 1,394
Jan 6, 2 PM $ 1.09
+0.03%
$ 272.6 million $ 1,393
Jan 6, 1 PM $ 1.09
-0.17%
$ 272.53 million $ 1,380
Jan 6, 12 PM $ 1.09
+0.01%
$ 272.54 million $ 1,386
Jan 6, 11 AM $ 1.09
+0.05%
$ 272.68 million $ 1,397
Jan 6, 10 AM $ 1.09
+0.02%
$ 272.55 million $ 1,397
Jan 6, 9 AM $ 1.09
+0.12%
$ 272.85 million $ 1,394
Jan 6, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 1,389
Jan 6, 7 AM $ 1.09
-0.03%
$ 272.69 million $ 1,392
Jan 6, 6 AM $ 1.09
+0.06%
$ 272.68 million $ 1,397
Jan 6, 5 AM $ 1.09
+0.01%
$ 272.53 million $ 1,395
Jan 6, 4 AM $ 1.09
-0.20%
$ 272.51 million $ 1,402
Jan 6, 3 AM $ 1.09
+0.03%
$ 273.54 million $ 1,407
Jan 6, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 1,389
Jan 6, 1 AM $ 1.09
+0.24%
$ 273.33 million $ 1,382
Jan 6, 12 AM $ 1.09
-0.01%
$ 272.54 million $ 1,377
Jan 5, 11 PM $ 1.09
-0.01%
$ 272.52 million $ 1,374
Jan 5, 10 PM $ 1.09
+0.07%
$ 272.7 million $ 1,381
Jan 5, 9 PM $ 1.09
+0.01%
$ 272.72 million $ 1,381
Jan 5, 8 PM $ 1.09
+0.11%
$ 272.81 million $ 1,388
Jan 5, 7 PM $ 1.09
-0.04%
$ 272.51 million $ 1,387
Jan 5, 6 PM $ 1.09
+0.02%
$ 272.52 million $ 1,391
Jan 5, 5 PM $ 1.09
-0.03%
$ 272.52 million $ 1,387
Jan 5, 4 PM $ 1.09
-0.20%
$ 272.52 million $ 1,393
Jan 5, 3 PM $ 1.09
+0.10%
$ 272.8 million $ 1,398
Jan 5, 2 PM $ 1.09
-0.08%
$ 272.56 million $ 1,399
Jan 5, 1 PM $ 1.09
+0.11%
$ 272.9 million $ 1,400
Jan 5, 12 PM $ 1.09
+0.11%
$ 272.82 million $ 1,407
Jan 5, 11 AM $ 1.09
+0.01%
$ 272.55 million $ 1,401
Jan 5, 10 AM $ 1.09
+0.04%
$ 272.65 million $ 1,390
Jan 5, 9 AM $ 1.09
-0.40%
$ 272.52 million $ 1,404
Jan 5, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,419
Jan 5, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 1,402
Jan 5, 6 AM $ 1.09
-0.01%
$ 272.52 million $ 1,408
Jan 5, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 1,411
Jan 5, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 1,401
Jan 5, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 1,410
Jan 5, 2 AM $ 1.09
-0.08%
$ 272.51 million $ 1,425