Swiss Capital Token Historical Data

SC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 1.09
+0.05%
$ 272.66 million $ 1,488
Dec 25, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,487
Dec 25, 8 PM $ 1.09
-0.05%
$ 272.52 million $ 1,492
Dec 25, 7 PM $ 1.09
-0.03%
$ 272.52 million $ 1,479
Dec 25, 6 PM $ 1.09
-0.04%
$ 272.5 million $ 1,476
Dec 25, 5 PM $ 1.09
+0.17%
$ 273.02 million $ 1,485
Dec 25, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 1,479
Dec 25, 3 PM $ 1.09
+0.14%
$ 272.9 million $ 1,480
Dec 25, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 1,457
Dec 25, 1 PM $ 1.09
-0.01%
$ 272.5 million $ 1,448
Dec 25, 12 PM $ 1.09
-0.03%
$ 272.51 million $ 1,444
Dec 25, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 1,449
Dec 25, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 1,442
Dec 25, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,442
Dec 25, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 1,446
Dec 25, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 1,438
Dec 25, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,435
Dec 25, 5 AM $ 1.09
-0.07%
$ 272.51 million $ 1,446
Dec 25, 4 AM $ 1.09
-0.04%
$ 272.55 million $ 1,444
Dec 25, 3 AM $ 1.09
+0.04%
$ 272.61 million $ 1,447
Dec 25, 2 AM $ 1.09
-0.26%
$ 272.55 million $ 1,441
Dec 25, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 1,447
Dec 25, 12 AM $ 1.09
-0.05%
$ 272.52 million $ 1,449
Dec 24, 11 PM $ 1.09
-0.01%
$ 272.7 million $ 1,446
Dec 24, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,440
Dec 24, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,436
Dec 24, 8 PM $ 1.09
-0.14%
$ 272.52 million $ 1,429
Dec 24, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 1,436
Dec 24, 6 PM $ 1.09
-0.32%
$ 272.51 million $ 1,437
Dec 24, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 1,436
Dec 24, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 1,435
Dec 24, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 1,433
Dec 24, 2 PM $ 1.09
+0.02%
$ 272.57 million $ 1,438
Dec 24, 1 PM $ 1.09
-0.03%
$ 272.52 million $ 1,450
Dec 24, 12 PM $ 1.09
+0.02%
$ 272.56 million $ 1,452
Dec 24, 11 AM $ 1.09
-0.03%
$ 272.51 million $ 1,452
Dec 24, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 1,456
Dec 24, 9 AM $ 1.09
+0.04%
$ 272.62 million $ 1,447
Dec 24, 8 AM $ 1.09
+0.05%
$ 272.69 million $ 1,433
Dec 24, 7 AM $ 1.09
-0.17%
$ 272.66 million $ 1,437
Dec 24, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,436
Dec 24, 5 AM $ 1.09
+0.01%
$ 272.53 million $ 1,428
Dec 24, 4 AM $ 1.09
-0.36%
$ 272.51 million $ 1,419
Dec 24, 3 AM $ 1.09
+0.24%
$ 272.98 million $ 1,411
Dec 24, 2 AM $ 1.09
+0.07%
$ 272.71 million $ 1,397
Dec 24, 1 AM $ 1.09
+0.02%
$ 272.56 million $ 1,403
Dec 24, 12 AM $ 1.09
-0.05%
$ 272.68 million $ 1,397
Dec 23, 11 PM $ 1.09
+0.00%
$ 272.55 million $ 1,397
Dec 23, 10 PM $ 1.09
-0.02%
$ 272.51 million $ 1,402
Dec 23, 9 PM $ 1.09
+0.04%
$ 272.63 million $ 1,411