Swiss Capital Token Historical Data

SC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 1.09
+0.04%
$ 272.63 million $ 1,411
Dec 23, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,404
Dec 23, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 1,417
Dec 23, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 1,403
Dec 23, 5 PM $ 1.09
-0.16%
$ 272.64 million $ 1,416
Dec 23, 4 PM $ 1.09
+0.21%
$ 273.09 million $ 1,431
Dec 23, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 1,440
Dec 23, 2 PM $ 1.09
-0.01%
$ 272.5 million $ 1,435
Dec 23, 1 PM $ 1.09
+0.07%
$ 272.71 million $ 1,433
Dec 23, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 1,432
Dec 23, 11 AM $ 1.09
+0.03%
$ 272.7 million $ 1,425
Dec 23, 10 AM $ 1.09
-0.03%
$ 272.52 million $ 1,421
Dec 23, 9 AM $ 1.09
+0.08%
$ 272.73 million $ 1,430
Dec 23, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,437
Dec 23, 7 AM $ 1.09
+0.02%
$ 272.6 million $ 1,438
Dec 23, 6 AM $ 1.09
+0.01%
$ 272.54 million $ 1,440
Dec 23, 5 AM $ 1.09
-0.25%
$ 272.51 million $ 1,467
Dec 23, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 1,477
Dec 23, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 1,493
Dec 23, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 1,511
Dec 23, 1 AM $ 1.09
-0.01%
$ 272.5 million $ 1,512
Dec 23, 12 AM $ 1.09
-0.03%
$ 272.52 million $ 1,539
Dec 22, 11 PM $ 1.09
+0.01%
$ 272.52 million $ 1,539
Dec 22, 10 PM $ 1.09
+0.01%
$ 272.53 million $ 1,555
Dec 22, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,559
Dec 22, 8 PM $ 1.09
+0.02%
$ 272.57 million $ 1,574
Dec 22, 7 PM $ 1.09
+0.05%
$ 272.66 million $ 1,569
Dec 22, 6 PM $ 1.09
+0.02%
$ 272.56 million $ 1,597
Dec 22, 5 PM $ 1.09
-0.02%
$ 272.51 million $ 1,597
Dec 22, 4 PM $ 1.09
-0.06%
$ 272.53 million $ 1,598
Dec 22, 3 PM $ 1.09
-0.04%
$ 272.88 million $ 1,618
Dec 22, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 1,636
Dec 22, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,645
Dec 22, 12 PM $ 1.09
-0.06%
$ 272.51 million $ 1,650
Dec 22, 11 AM $ 1.1
+0.32%
$ 274.41 million $ 1,651
Dec 22, 10 AM $ 1.09
-0.02%
$ 272.51 million $ 1,660
Dec 22, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 1,657
Dec 22, 8 AM $ 1.09
-0.01%
$ 272.53 million $ 1,669
Dec 22, 7 AM $ 1.09
-0.01%
$ 272.5 million $ 1,679
Dec 22, 6 AM $ 1.09
-0.02%
$ 272.52 million $ 1,685
Dec 22, 5 AM $ 1.09
+0.04%
$ 272.62 million $ 1,672
Dec 22, 4 AM $ 1.09
-0.01%
$ 272.6 million $ 1,677
Dec 22, 3 AM $ 1.09
+0.35%
$ 272.51 million $ 1,680
Dec 22, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,679
Dec 22, 1 AM $ 1.09
+0.00%
$ 272.54 million $ 1,683
Dec 22, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,669
Dec 21, 11 PM $ 1.09
-0.04%
$ 272.52 million $ 1,683
Dec 21, 10 PM $ 1.09
-0.01%
$ 272.57 million $ 1,672
Dec 21, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 1,661
Dec 21, 8 PM $ 1.09
+0.03%
$ 272.73 million $ 1,667