Swiss Capital Token Historical Data

SC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 1,661
Dec 21, 8 PM $ 1.09
+0.03%
$ 272.73 million $ 1,667
Dec 21, 7 PM $ 1.09
+0.00%
$ 272.58 million $ 1,671
Dec 21, 6 PM $ 1.09
+0.12%
$ 272.83 million $ 1,665
Dec 21, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 1,662
Dec 21, 4 PM $ 1.09
+0.00%
$ 272.5 million $ 1,665
Dec 21, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 1,657
Dec 21, 2 PM $ 1.09
+0.01%
$ 272.52 million $ 1,647
Dec 21, 1 PM $ 1.09
-0.06%
$ 272.52 million $ 1,636
Dec 21, 12 PM $ 1.09
-0.02%
$ 272.6 million $ 1,646
Dec 21, 11 AM $ 1.09
+0.02%
$ 272.57 million $ 1,646
Dec 21, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 1,656
Dec 21, 9 AM $ 1.09
+0.09%
$ 272.78 million $ 1,675
Dec 21, 8 AM $ 1.09
+0.00%
$ 272.54 million $ 1,674
Dec 21, 7 AM $ 1.09
+0.07%
$ 272.71 million $ 1,669
Dec 21, 6 AM $ 1.09
+0.00%
$ 272.86 million $ 1,670
Dec 21, 5 AM $ 1.09
+0.10%
$ 272.78 million $ 1,662
Dec 21, 4 AM $ 1.09
+0.03%
$ 272.59 million $ 1,670
Dec 21, 3 AM $ 1.09
+0.09%
$ 272.79 million $ 1,665
Dec 21, 2 AM $ 1.09
+0.00%
$ 272.5 million $ 1,666
Dec 21, 1 AM $ 1.09
-0.01%
$ 272.53 million $ 1,658
Dec 21, 12 AM $ 1.09
-0.14%
$ 272.61 million $ 1,666
Dec 20, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 1,653
Dec 20, 10 PM $ 1.09
+0.05%
$ 272.67 million $ 1,668
Dec 20, 9 PM $ 1.09
-0.13%
$ 272.52 million $ 1,671
Dec 20, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,668
Dec 20, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,674
Dec 20, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 1,674
Dec 20, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 1,679
Dec 20, 4 PM $ 1.09
-0.03%
$ 272.52 million $ 1,671
Dec 20, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 1,664
Dec 20, 2 PM $ 1.09
+0.01%
$ 272.52 million $ 1,664
Dec 20, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 1,669
Dec 20, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 1,675
Dec 20, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 1,678
Dec 20, 10 AM $ 1.09
+0.10%
$ 272.8 million $ 1,662
Dec 20, 9 AM $ 1.09
+0.07%
$ 272.72 million $ 1,666
Dec 20, 8 AM $ 1.09
+0.01%
$ 272.55 million $ 1,668
Dec 20, 7 AM $ 1.09
-0.15%
$ 272.51 million $ 1,667
Dec 20, 6 AM $ 1.1
+0.52%
$ 274.41 million $ 1,669
Dec 20, 5 AM $ 1.09
+0.25%
$ 273.2 million $ 1,674
Dec 20, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,674
Dec 20, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,663
Dec 20, 2 AM $ 1.09
-0.01%
$ 272.53 million $ 1,660
Dec 20, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,670
Dec 20, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,664
Dec 19, 11 PM $ 1.09
-0.01%
$ 272.52 million $ 1,672
Dec 19, 10 PM $ 1.09
-0.02%
$ 272.62 million $ 1,668
Dec 19, 9 PM $ 1.09
+0.17%
$ 272.99 million $ 1,674
Dec 19, 8 PM $ 1.09
+0.00%
$ 272.5 million $ 1,672