Swiss Capital Token Historical Data

SC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 1.09
+0.00%
$ 272.5 million $ 1,672
Dec 19, 7 PM $ 1.09
+0.02%
$ 272.56 million $ 1,665
Dec 19, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 1,667
Dec 19, 5 PM $ 1.09
-0.10%
$ 272.5 million $ 1,663
Dec 19, 4 PM $ 1.09
-0.35%
$ 272.5 million $ 1,668
Dec 19, 3 PM $ 1.09
+0.20%
$ 273.11 million $ 1,671
Dec 19, 2 PM $ 1.09
-0.13%
$ 272.54 million $ 1,683
Dec 19, 1 PM $ 1.09
+0.02%
$ 272.55 million $ 1,688
Dec 19, 12 PM $ 1.09
+0.01%
$ 272.53 million $ 1,681
Dec 19, 11 AM $ 1.09
+0.00%
$ 272.53 million $ 1,682
Dec 19, 10 AM $ 1.09
-0.03%
$ 272.51 million $ 1,690
Dec 19, 9 AM $ 1.09
+0.00%
$ 272.58 million $ 1,667
Dec 19, 8 AM $ 1.09
+0.30%
$ 273.34 million $ 1,663
Dec 19, 7 AM $ 1.09
-0.01%
$ 272.53 million $ 1,663
Dec 19, 6 AM $ 1.09
+0.08%
$ 272.74 million $ 1,672
Dec 19, 5 AM $ 1.09
-0.02%
$ 272.52 million $ 1,670
Dec 19, 4 AM $ 1.09
+0.16%
$ 273.16 million $ 1,671
Dec 19, 3 AM $ 1.09
-0.04%
$ 272.51 million $ 1,687
Dec 19, 2 AM $ 1.09
+0.18%
$ 273 million $ 1,692
Dec 19, 1 AM $ 1.09
-0.04%
$ 272.51 million $ 1,692
Dec 19, 12 AM $ 1.09
+0.26%
$ 273.21 million $ 1,691
Dec 18, 11 PM $ 1.09
-0.01%
$ 272.52 million $ 1,686
Dec 18, 10 PM $ 1.09
+0.04%
$ 272.65 million $ 1,682
Dec 18, 9 PM $ 1.09
-0.02%
$ 272.5 million $ 1,685
Dec 18, 8 PM $ 1.09
+0.09%
$ 272.75 million $ 1,680
Dec 18, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,676
Dec 18, 6 PM $ 1.09
-0.08%
$ 272.52 million $ 1,686
Dec 18, 5 PM $ 1.09
-0.06%
$ 272.53 million $ 1,676
Dec 18, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 1,671
Dec 18, 3 PM $ 1.09
+0.31%
$ 273.4 million $ 1,674
Dec 18, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,668
Dec 18, 1 PM $ 1.09
-0.18%
$ 272.51 million $ 1,669
Dec 18, 12 PM $ 1.1
+0.51%
$ 273.9 million $ 1,671
Dec 18, 11 AM $ 1.09
+0.05%
$ 272.65 million $ 1,673
Dec 18, 10 AM $ 1.09
-0.09%
$ 272.65 million $ 1,667
Dec 18, 9 AM $ 1.09
+0.02%
$ 272.55 million $ 1,676
Dec 18, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,677
Dec 18, 7 AM $ 1.09
-0.04%
$ 272.6 million $ 1,675
Dec 18, 6 AM $ 1.09
+0.12%
$ 272.84 million $ 1,670
Dec 18, 5 AM $ 1.09
-0.18%
$ 272.51 million $ 1,658
Dec 18, 4 AM $ 1.09
-0.14%
$ 272.5 million $ 1,651
Dec 18, 3 AM $ 1.09
-0.04%
$ 272.84 million $ 1,646
Dec 18, 2 AM $ 1.09
+0.02%
$ 272.61 million $ 1,641
Dec 18, 1 AM $ 1.09
+0.10%
$ 272.79 million $ 1,632
Dec 18, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 1,641
Dec 17, 11 PM $ 1.09
-0.09%
$ 272.5 million $ 1,662
Dec 17, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 1,659
Dec 17, 9 PM $ 1.09
-0.03%
$ 272.51 million $ 1,662
Dec 17, 8 PM $ 1.09
+0.03%
$ 272.75 million $ 1,666
Dec 17, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 1,668